DPA 13K 550D+ gpx.studio 2025-12-07T08:54:41.000Z Desafio Picos do Açor / 13km running 206.6 2025-12-07T08:54:41.000Z 206.8 2025-12-07T08:54:42.000Z 206.8 2025-12-07T08:54:43.000Z 206.8 2025-12-07T08:54:44.000Z 206.8 2025-12-07T08:54:45.000Z 207 2025-12-07T08:54:46.000Z 207 2025-12-07T08:54:47.000Z 206.8 2025-12-07T08:54:48.000Z 206.8 2025-12-07T08:54:49.000Z 206.8 2025-12-07T08:54:50.000Z 206.8 2025-12-07T08:54:51.000Z 206.6 2025-12-07T08:54:52.000Z 206.6 2025-12-07T08:54:53.000Z 206.6 2025-12-07T08:54:54.000Z 206.4 2025-12-07T08:54:55.000Z 206 2025-12-07T08:54:56.000Z 206 2025-12-07T08:54:57.000Z 205.6 2025-12-07T08:54:58.000Z 205.2 2025-12-07T08:54:59.000Z 205 2025-12-07T08:55:00.000Z 204.4 2025-12-07T08:55:01.000Z 204.2 2025-12-07T08:55:02.000Z 204.2 2025-12-07T08:55:03.000Z 204.2 2025-12-07T08:55:04.000Z 204 2025-12-07T08:55:05.000Z 204 2025-12-07T08:55:06.000Z 203.8 2025-12-07T08:55:07.000Z 203.6 2025-12-07T08:55:08.000Z 203.4 2025-12-07T08:55:09.000Z 203.4 2025-12-07T08:55:10.000Z 203.2 2025-12-07T08:55:11.000Z 203 2025-12-07T08:55:12.000Z 203 2025-12-07T08:55:13.000Z 203 2025-12-07T08:55:14.000Z 202.8 2025-12-07T08:55:15.000Z 202.8 2025-12-07T08:55:16.000Z 203 2025-12-07T08:55:17.000Z 203 2025-12-07T08:55:18.000Z 202.8 2025-12-07T08:55:19.000Z 202.8 2025-12-07T08:55:20.000Z 202.6 2025-12-07T08:55:21.000Z 202 2025-12-07T08:55:22.000Z 201.6 2025-12-07T08:55:23.000Z 201.2 2025-12-07T08:55:24.000Z 201 2025-12-07T08:55:25.000Z 200.8 2025-12-07T08:55:26.000Z 200.6 2025-12-07T08:55:27.000Z 200 2025-12-07T08:55:28.000Z 199.6 2025-12-07T08:55:29.000Z 199 2025-12-07T08:55:30.000Z 198.6 2025-12-07T08:55:31.000Z 198.2 2025-12-07T08:55:32.000Z 198 2025-12-07T08:55:33.000Z 198 2025-12-07T08:55:34.000Z 197.8 2025-12-07T08:55:35.000Z 197.6 2025-12-07T08:55:36.000Z 197.2 2025-12-07T08:55:37.000Z 197 2025-12-07T08:55:38.000Z 196.6 2025-12-07T08:55:39.000Z 196.2 2025-12-07T08:55:40.000Z 195.8 2025-12-07T08:55:41.000Z 195.4 2025-12-07T08:55:42.000Z 195 2025-12-07T08:55:43.000Z 194.8 2025-12-07T08:55:44.000Z 194.4 2025-12-07T08:55:45.000Z 194.2 2025-12-07T08:55:46.000Z 193.8 2025-12-07T08:55:47.000Z 193.4 2025-12-07T08:55:48.000Z 193 2025-12-07T08:55:49.000Z 192.6 2025-12-07T08:55:50.000Z 192.2 2025-12-07T08:55:51.000Z 191.6 2025-12-07T08:55:52.000Z 191.4 2025-12-07T08:55:53.000Z 191.2 2025-12-07T08:55:54.000Z 191 2025-12-07T08:55:55.000Z 190.4 2025-12-07T08:55:56.000Z 189.8 2025-12-07T08:55:57.000Z 189.4 2025-12-07T08:55:58.000Z 189.2 2025-12-07T08:55:59.000Z 189 2025-12-07T08:56:00.000Z 188.8 2025-12-07T08:56:01.000Z 188.6 2025-12-07T08:56:02.000Z 188.6 2025-12-07T08:56:03.000Z 188.6 2025-12-07T08:56:04.000Z 188.4 2025-12-07T08:56:05.000Z 188.2 2025-12-07T08:56:06.000Z 188.2 2025-12-07T08:56:07.000Z 188 2025-12-07T08:56:08.000Z 187.8 2025-12-07T08:56:09.000Z 187.6 2025-12-07T08:56:10.000Z 187.6 2025-12-07T08:56:11.000Z 187.2 2025-12-07T08:56:12.000Z 187.2 2025-12-07T08:56:13.000Z 187 2025-12-07T08:56:14.000Z 186.6 2025-12-07T08:56:15.000Z 186.2 2025-12-07T08:56:16.000Z 186 2025-12-07T08:56:17.000Z 185.8 2025-12-07T08:56:18.000Z 185.4 2025-12-07T08:56:19.000Z 185.2 2025-12-07T08:56:20.000Z 185 2025-12-07T08:56:21.000Z 184.8 2025-12-07T08:56:22.000Z 184.6 2025-12-07T08:56:23.000Z 184.4 2025-12-07T08:56:24.000Z 184 2025-12-07T08:56:25.000Z 184 2025-12-07T08:56:26.000Z 183.6 2025-12-07T08:56:27.000Z 183.4 2025-12-07T08:56:28.000Z 183.2 2025-12-07T08:56:29.000Z 183 2025-12-07T08:56:30.000Z 182.8 2025-12-07T08:56:31.000Z 182.6 2025-12-07T08:56:32.000Z 182.2 2025-12-07T08:56:33.000Z 182 2025-12-07T08:56:34.000Z 182 2025-12-07T08:56:35.000Z 181.8 2025-12-07T08:56:36.000Z 181.4 2025-12-07T08:56:37.000Z 181.2 2025-12-07T08:56:38.000Z 181 2025-12-07T08:56:39.000Z 180.8 2025-12-07T08:56:40.000Z 180.6 2025-12-07T08:56:41.000Z 180.6 2025-12-07T08:56:42.000Z 180.4 2025-12-07T08:56:43.000Z 180.4 2025-12-07T08:56:44.000Z 180.4 2025-12-07T08:56:45.000Z 180.6 2025-12-07T08:56:46.000Z 180.6 2025-12-07T08:56:47.000Z 180.6 2025-12-07T08:56:48.000Z 180.6 2025-12-07T08:56:49.000Z 180.6 2025-12-07T08:56:50.000Z 180.6 2025-12-07T08:56:51.000Z 180.4 2025-12-07T08:56:52.000Z 180.4 2025-12-07T08:56:53.000Z 180.4 2025-12-07T08:56:54.000Z 180.4 2025-12-07T08:56:55.000Z 180.2 2025-12-07T08:56:56.000Z 180.4 2025-12-07T08:56:57.000Z 180.4 2025-12-07T08:56:58.000Z 180.6 2025-12-07T08:56:59.000Z 180.6 2025-12-07T08:57:00.000Z 181 2025-12-07T08:57:01.000Z 181 2025-12-07T08:57:02.000Z 181.2 2025-12-07T08:57:03.000Z 181.2 2025-12-07T08:57:04.000Z 181.2 2025-12-07T08:57:05.000Z 181.2 2025-12-07T08:57:06.000Z 181.4 2025-12-07T08:57:07.000Z 181.6 2025-12-07T08:57:08.000Z 181.8 2025-12-07T08:57:09.000Z 182 2025-12-07T08:57:10.000Z 182.2 2025-12-07T08:57:11.000Z 182.2 2025-12-07T08:57:12.000Z 182.4 2025-12-07T08:57:13.000Z 182.6 2025-12-07T08:57:14.000Z 182.8 2025-12-07T08:57:15.000Z 182.8 2025-12-07T08:57:16.000Z 183 2025-12-07T08:57:17.000Z 183.2 2025-12-07T08:57:18.000Z 183.2 2025-12-07T08:57:19.000Z 183.4 2025-12-07T08:57:20.000Z 183.6 2025-12-07T08:57:21.000Z 183.8 2025-12-07T08:57:22.000Z 183.8 2025-12-07T08:57:23.000Z 184 2025-12-07T08:57:24.000Z 184 2025-12-07T08:57:25.000Z 184 2025-12-07T08:57:26.000Z 184 2025-12-07T08:57:27.000Z 184.2 2025-12-07T08:57:28.000Z 184.2 2025-12-07T08:57:29.000Z 184.2 2025-12-07T08:57:30.000Z 184.2 2025-12-07T08:57:31.000Z 184.4 2025-12-07T08:57:32.000Z 184.4 2025-12-07T08:57:33.000Z 184.6 2025-12-07T08:57:34.000Z 184.6 2025-12-07T08:57:35.000Z 185 2025-12-07T08:57:36.000Z 185 2025-12-07T08:57:37.000Z 185.2 2025-12-07T08:57:38.000Z 185.4 2025-12-07T08:57:39.000Z 185.4 2025-12-07T08:57:40.000Z 185.6 2025-12-07T08:57:41.000Z 185.8 2025-12-07T08:57:42.000Z 185.8 2025-12-07T08:57:43.000Z 185.8 2025-12-07T08:57:44.000Z 186 2025-12-07T08:57:45.000Z 186 2025-12-07T08:57:46.000Z 186 2025-12-07T08:57:47.000Z 186 2025-12-07T08:57:48.000Z 186.2 2025-12-07T08:57:49.000Z 186.4 2025-12-07T08:57:50.000Z 186.4 2025-12-07T08:57:51.000Z 186.4 2025-12-07T08:57:52.000Z 186.4 2025-12-07T08:57:53.000Z 186.6 2025-12-07T08:57:54.000Z 186.6 2025-12-07T08:57:55.000Z 186.6 2025-12-07T08:57:56.000Z 186.8 2025-12-07T08:57:57.000Z 187 2025-12-07T08:57:58.000Z 187 2025-12-07T08:57:59.000Z 187 2025-12-07T08:58:00.000Z 187 2025-12-07T08:58:01.000Z 186.8 2025-12-07T08:58:02.000Z 186.8 2025-12-07T08:58:03.000Z 186.8 2025-12-07T08:58:04.000Z 187 2025-12-07T08:58:05.000Z 187 2025-12-07T08:58:06.000Z 187 2025-12-07T08:58:07.000Z 187 2025-12-07T08:58:08.000Z 187 2025-12-07T08:58:09.000Z 187 2025-12-07T08:58:10.000Z 187 2025-12-07T08:58:11.000Z 187.2 2025-12-07T08:58:12.000Z 187.2 2025-12-07T08:58:13.000Z 187.4 2025-12-07T08:58:14.000Z 187.4 2025-12-07T08:58:15.000Z 187.4 2025-12-07T08:58:16.000Z 187.4 2025-12-07T08:58:17.000Z 187.4 2025-12-07T08:58:18.000Z 187.4 2025-12-07T08:58:19.000Z 187.4 2025-12-07T08:58:20.000Z 187.4 2025-12-07T08:58:21.000Z 187.4 2025-12-07T08:58:22.000Z 187.4 2025-12-07T08:58:23.000Z 187.4 2025-12-07T08:58:24.000Z 187.2 2025-12-07T08:58:25.000Z 187.2 2025-12-07T08:58:26.000Z 187.4 2025-12-07T08:58:27.000Z 187.4 2025-12-07T08:58:28.000Z 187.4 2025-12-07T08:58:29.000Z 187.6 2025-12-07T08:58:30.000Z 187.6 2025-12-07T08:58:31.000Z 187.6 2025-12-07T08:58:32.000Z 187.4 2025-12-07T08:58:33.000Z 187.2 2025-12-07T08:58:34.000Z 187 2025-12-07T08:58:35.000Z 186.8 2025-12-07T08:58:36.000Z 186.8 2025-12-07T08:58:37.000Z 186.8 2025-12-07T08:58:38.000Z 186.6 2025-12-07T08:58:39.000Z 186.6 2025-12-07T08:58:40.000Z 186.2 2025-12-07T08:58:41.000Z 185.8 2025-12-07T08:58:42.000Z 185.6 2025-12-07T08:58:43.000Z 185.4 2025-12-07T08:58:44.000Z 185.4 2025-12-07T08:58:45.000Z 185.2 2025-12-07T08:58:46.000Z 185.2 2025-12-07T08:58:47.000Z 185.2 2025-12-07T08:58:48.000Z 185 2025-12-07T08:58:49.000Z 184.4 2025-12-07T08:58:50.000Z 184.2 2025-12-07T08:58:51.000Z 183.8 2025-12-07T08:58:52.000Z 183.4 2025-12-07T08:58:53.000Z 183.4 2025-12-07T08:58:54.000Z 183.2 2025-12-07T08:58:55.000Z 183.2 2025-12-07T08:58:56.000Z 183 2025-12-07T08:58:57.000Z 182.8 2025-12-07T08:58:58.000Z 182.4 2025-12-07T08:58:59.000Z 182 2025-12-07T08:59:00.000Z 181.6 2025-12-07T08:59:01.000Z 181.6 2025-12-07T08:59:02.000Z 181.4 2025-12-07T08:59:03.000Z 181.2 2025-12-07T08:59:04.000Z 181.2 2025-12-07T08:59:05.000Z 181 2025-12-07T08:59:06.000Z 180.6 2025-12-07T08:59:07.000Z 180.2 2025-12-07T08:59:08.000Z 180 2025-12-07T08:59:09.000Z 179.8 2025-12-07T08:59:10.000Z 179.6 2025-12-07T08:59:11.000Z 179.4 2025-12-07T08:59:12.000Z 179 2025-12-07T08:59:13.000Z 178.4 2025-12-07T08:59:14.000Z 178.2 2025-12-07T08:59:15.000Z 178 2025-12-07T08:59:16.000Z 178 2025-12-07T08:59:17.000Z 177.6 2025-12-07T08:59:18.000Z 177.2 2025-12-07T08:59:19.000Z 177 2025-12-07T08:59:20.000Z 176.6 2025-12-07T08:59:21.000Z 176.6 2025-12-07T08:59:22.000Z 176.4 2025-12-07T08:59:23.000Z 176.4 2025-12-07T08:59:24.000Z 176.4 2025-12-07T08:59:25.000Z 176.2 2025-12-07T08:59:26.000Z 176 2025-12-07T08:59:27.000Z 175.6 2025-12-07T08:59:28.000Z 175.2 2025-12-07T08:59:29.000Z 174.6 2025-12-07T08:59:30.000Z 174.4 2025-12-07T08:59:31.000Z 173.8 2025-12-07T08:59:32.000Z 173.4 2025-12-07T08:59:33.000Z 173.2 2025-12-07T08:59:34.000Z 173 2025-12-07T08:59:35.000Z 172.8 2025-12-07T08:59:36.000Z 172.8 2025-12-07T08:59:37.000Z 172.8 2025-12-07T08:59:38.000Z 172.6 2025-12-07T08:59:39.000Z 172.6 2025-12-07T08:59:40.000Z 172.4 2025-12-07T08:59:41.000Z 172.2 2025-12-07T08:59:42.000Z 172.2 2025-12-07T08:59:43.000Z 172.2 2025-12-07T08:59:44.000Z 172 2025-12-07T08:59:45.000Z 172 2025-12-07T08:59:46.000Z 172 2025-12-07T08:59:47.000Z 171.8 2025-12-07T08:59:48.000Z 171.6 2025-12-07T08:59:49.000Z 171.6 2025-12-07T08:59:50.000Z 171.4 2025-12-07T08:59:51.000Z 171.2 2025-12-07T08:59:52.000Z 171.2 2025-12-07T08:59:53.000Z 171.2 2025-12-07T08:59:54.000Z 171.4 2025-12-07T08:59:55.000Z 171.4 2025-12-07T08:59:56.000Z 171.8 2025-12-07T08:59:57.000Z 172 2025-12-07T08:59:58.000Z 172.2 2025-12-07T08:59:59.000Z 172.4 2025-12-07T09:00:00.000Z 172.4 2025-12-07T09:00:01.000Z 172.8 2025-12-07T09:00:02.000Z 173.2 2025-12-07T09:00:03.000Z 173.4 2025-12-07T09:00:04.000Z 173.4 2025-12-07T09:00:05.000Z 173.6 2025-12-07T09:00:06.000Z 173.8 2025-12-07T09:00:07.000Z 174 2025-12-07T09:00:08.000Z 174.2 2025-12-07T09:00:09.000Z 174.4 2025-12-07T09:00:10.000Z 174.6 2025-12-07T09:00:11.000Z 174.8 2025-12-07T09:00:12.000Z 174.8 2025-12-07T09:00:13.000Z 174.8 2025-12-07T09:00:14.000Z 175 2025-12-07T09:00:15.000Z 175.2 2025-12-07T09:00:16.000Z 175.2 2025-12-07T09:00:17.000Z 175.4 2025-12-07T09:00:18.000Z 175.4 2025-12-07T09:00:19.000Z 175.8 2025-12-07T09:00:20.000Z 176 2025-12-07T09:00:21.000Z 176.2 2025-12-07T09:00:22.000Z 176.6 2025-12-07T09:00:23.000Z 177 2025-12-07T09:00:24.000Z 177.2 2025-12-07T09:00:25.000Z 177.4 2025-12-07T09:00:26.000Z 177.6 2025-12-07T09:00:27.000Z 178 2025-12-07T09:00:28.000Z 178.2 2025-12-07T09:00:29.000Z 178.6 2025-12-07T09:00:30.000Z 178.8 2025-12-07T09:00:31.000Z 179.4 2025-12-07T09:00:32.000Z 179.6 2025-12-07T09:00:33.000Z 179.8 2025-12-07T09:00:34.000Z 180.2 2025-12-07T09:00:35.000Z 180.6 2025-12-07T09:00:36.000Z 181.2 2025-12-07T09:00:37.000Z 181.6 2025-12-07T09:00:38.000Z 181.6 2025-12-07T09:00:39.000Z 182 2025-12-07T09:00:40.000Z 182.2 2025-12-07T09:00:41.000Z 182.4 2025-12-07T09:00:42.000Z 182.4 2025-12-07T09:00:43.000Z 182.6 2025-12-07T09:00:44.000Z 183 2025-12-07T09:00:45.000Z 183.2 2025-12-07T09:00:46.000Z 183.6 2025-12-07T09:00:47.000Z 184 2025-12-07T09:00:48.000Z 184.4 2025-12-07T09:00:49.000Z 184.6 2025-12-07T09:00:50.000Z 184.8 2025-12-07T09:00:51.000Z 185.2 2025-12-07T09:00:52.000Z 185.6 2025-12-07T09:00:53.000Z 186 2025-12-07T09:00:54.000Z 186.4 2025-12-07T09:00:55.000Z 186.6 2025-12-07T09:00:56.000Z 187 2025-12-07T09:00:57.000Z 187.2 2025-12-07T09:00:58.000Z 187.2 2025-12-07T09:00:59.000Z 187.4 2025-12-07T09:01:00.000Z 187.4 2025-12-07T09:01:01.000Z 187 2025-12-07T09:01:02.000Z 186.8 2025-12-07T09:01:03.000Z 186.4 2025-12-07T09:01:04.000Z 186 2025-12-07T09:01:05.000Z 185.8 2025-12-07T09:01:06.000Z 185.4 2025-12-07T09:01:07.000Z 185.2 2025-12-07T09:01:08.000Z 184.8 2025-12-07T09:01:09.000Z 184.6 2025-12-07T09:01:10.000Z 184.2 2025-12-07T09:01:11.000Z 184 2025-12-07T09:01:12.000Z 183.6 2025-12-07T09:01:13.000Z 183.4 2025-12-07T09:01:14.000Z 183.2 2025-12-07T09:01:15.000Z 183 2025-12-07T09:01:16.000Z 182.6 2025-12-07T09:01:17.000Z 182.4 2025-12-07T09:01:18.000Z 182.2 2025-12-07T09:01:19.000Z 181.8 2025-12-07T09:01:20.000Z 181.4 2025-12-07T09:01:21.000Z 181 2025-12-07T09:01:22.000Z 180.8 2025-12-07T09:01:23.000Z 180.4 2025-12-07T09:01:24.000Z 180.2 2025-12-07T09:01:25.000Z 179.8 2025-12-07T09:01:26.000Z 179.6 2025-12-07T09:01:27.000Z 179.4 2025-12-07T09:01:28.000Z 179.4 2025-12-07T09:01:29.000Z 179.2 2025-12-07T09:01:30.000Z 179 2025-12-07T09:01:31.000Z 178.6 2025-12-07T09:01:32.000Z 178.2 2025-12-07T09:01:33.000Z 178 2025-12-07T09:01:34.000Z 177.8 2025-12-07T09:01:35.000Z 177.6 2025-12-07T09:01:36.000Z 177.6 2025-12-07T09:01:37.000Z 177.4 2025-12-07T09:01:38.000Z 177.2 2025-12-07T09:01:39.000Z 177 2025-12-07T09:01:40.000Z 176.8 2025-12-07T09:01:41.000Z 176.6 2025-12-07T09:01:42.000Z 176.2 2025-12-07T09:01:43.000Z 176.2 2025-12-07T09:01:44.000Z 176 2025-12-07T09:01:45.000Z 175.6 2025-12-07T09:01:46.000Z 175.2 2025-12-07T09:01:47.000Z 174.8 2025-12-07T09:01:48.000Z 174.6 2025-12-07T09:01:49.000Z 174.4 2025-12-07T09:01:50.000Z 174.2 2025-12-07T09:01:51.000Z 173.8 2025-12-07T09:01:52.000Z 173.8 2025-12-07T09:01:53.000Z 173.6 2025-12-07T09:01:54.000Z 173.6 2025-12-07T09:01:55.000Z 173.4 2025-12-07T09:01:56.000Z 173.2 2025-12-07T09:01:57.000Z 173 2025-12-07T09:01:58.000Z 172.6 2025-12-07T09:01:59.000Z 172.4 2025-12-07T09:02:00.000Z 172.4 2025-12-07T09:02:01.000Z 172.4 2025-12-07T09:02:02.000Z 172.2 2025-12-07T09:02:03.000Z 172.2 2025-12-07T09:02:04.000Z 172.2 2025-12-07T09:02:05.000Z 172.2 2025-12-07T09:02:06.000Z 172 2025-12-07T09:02:07.000Z 172 2025-12-07T09:02:08.000Z 171.8 2025-12-07T09:02:09.000Z 171.8 2025-12-07T09:02:10.000Z 171.6 2025-12-07T09:02:11.000Z 171.6 2025-12-07T09:02:12.000Z 171.4 2025-12-07T09:02:13.000Z 171.4 2025-12-07T09:02:14.000Z 171.4 2025-12-07T09:02:15.000Z 171.2 2025-12-07T09:02:16.000Z 170.8 2025-12-07T09:02:17.000Z 170.2 2025-12-07T09:02:18.000Z 170 2025-12-07T09:02:19.000Z 169.6 2025-12-07T09:02:20.000Z 169.4 2025-12-07T09:02:21.000Z 169.4 2025-12-07T09:02:22.000Z 169.4 2025-12-07T09:02:23.000Z 169.6 2025-12-07T09:02:24.000Z 169.4 2025-12-07T09:02:25.000Z 169.2 2025-12-07T09:02:26.000Z 169 2025-12-07T09:02:27.000Z 168.6 2025-12-07T09:02:28.000Z 168.2 2025-12-07T09:02:29.000Z 168 2025-12-07T09:02:30.000Z 167.8 2025-12-07T09:02:31.000Z 167.8 2025-12-07T09:02:32.000Z 167.8 2025-12-07T09:02:33.000Z 167.8 2025-12-07T09:02:34.000Z 167.8 2025-12-07T09:02:35.000Z 167.6 2025-12-07T09:02:36.000Z 167.6 2025-12-07T09:02:37.000Z 167.6 2025-12-07T09:02:38.000Z 167.6 2025-12-07T09:02:39.000Z 167.4 2025-12-07T09:02:40.000Z 167.4 2025-12-07T09:02:41.000Z 167.2 2025-12-07T09:02:42.000Z 167.2 2025-12-07T09:02:43.000Z 167.2 2025-12-07T09:02:44.000Z 167.2 2025-12-07T09:02:45.000Z 167.2 2025-12-07T09:02:46.000Z 167.2 2025-12-07T09:02:47.000Z 167.2 2025-12-07T09:02:48.000Z 167.2 2025-12-07T09:02:49.000Z 167.2 2025-12-07T09:02:50.000Z 167.2 2025-12-07T09:02:51.000Z 167.2 2025-12-07T09:02:52.000Z 167.2 2025-12-07T09:02:53.000Z 167.2 2025-12-07T09:02:54.000Z 167.2 2025-12-07T09:02:55.000Z 167.4 2025-12-07T09:02:56.000Z 167.4 2025-12-07T09:02:57.000Z 167.2 2025-12-07T09:02:58.000Z 167.2 2025-12-07T09:02:59.000Z 167.2 2025-12-07T09:03:00.000Z 167.2 2025-12-07T09:03:01.000Z 167.2 2025-12-07T09:03:02.000Z 167.2 2025-12-07T09:03:03.000Z 167.2 2025-12-07T09:03:04.000Z 167.2 2025-12-07T09:03:05.000Z 167.4 2025-12-07T09:03:06.000Z 167.4 2025-12-07T09:03:07.000Z 167.6 2025-12-07T09:03:08.000Z 167.6 2025-12-07T09:03:09.000Z 167.6 2025-12-07T09:03:10.000Z 167.6 2025-12-07T09:03:11.000Z 167.6 2025-12-07T09:03:12.000Z 167.8 2025-12-07T09:03:13.000Z 167.8 2025-12-07T09:03:14.000Z 168 2025-12-07T09:03:15.000Z 168 2025-12-07T09:03:16.000Z 168.2 2025-12-07T09:03:17.000Z 168.4 2025-12-07T09:03:18.000Z 168.4 2025-12-07T09:03:19.000Z 168.6 2025-12-07T09:03:20.000Z 168.6 2025-12-07T09:03:21.000Z 168.8 2025-12-07T09:03:22.000Z 169 2025-12-07T09:03:23.000Z 169 2025-12-07T09:03:24.000Z 169.2 2025-12-07T09:03:25.000Z 169.4 2025-12-07T09:03:26.000Z 169.4 2025-12-07T09:03:27.000Z 169.6 2025-12-07T09:03:28.000Z 169.8 2025-12-07T09:03:29.000Z 170.2 2025-12-07T09:03:30.000Z 170.4 2025-12-07T09:03:31.000Z 170.6 2025-12-07T09:03:32.000Z 170.8 2025-12-07T09:03:33.000Z 171 2025-12-07T09:03:34.000Z 171.2 2025-12-07T09:03:35.000Z 171.4 2025-12-07T09:03:36.000Z 171.4 2025-12-07T09:03:37.000Z 171.4 2025-12-07T09:03:38.000Z 171.4 2025-12-07T09:03:39.000Z 171.6 2025-12-07T09:03:40.000Z 172 2025-12-07T09:03:41.000Z 172 2025-12-07T09:03:42.000Z 172.2 2025-12-07T09:03:43.000Z 172.4 2025-12-07T09:03:44.000Z 172.6 2025-12-07T09:03:45.000Z 172.6 2025-12-07T09:03:46.000Z 172.8 2025-12-07T09:03:47.000Z 173 2025-12-07T09:03:48.000Z 173.2 2025-12-07T09:03:49.000Z 173.4 2025-12-07T09:03:50.000Z 173.4 2025-12-07T09:03:51.000Z 173.6 2025-12-07T09:03:52.000Z 173.6 2025-12-07T09:03:53.000Z 173.6 2025-12-07T09:03:54.000Z 173.8 2025-12-07T09:03:55.000Z 174 2025-12-07T09:03:56.000Z 174.2 2025-12-07T09:03:57.000Z 174.4 2025-12-07T09:03:58.000Z 174.4 2025-12-07T09:03:59.000Z 174.6 2025-12-07T09:04:00.000Z 174.6 2025-12-07T09:04:01.000Z 174.8 2025-12-07T09:04:02.000Z 174.8 2025-12-07T09:04:03.000Z 174.8 2025-12-07T09:04:04.000Z 174.8 2025-12-07T09:04:05.000Z 175 2025-12-07T09:04:06.000Z 175 2025-12-07T09:04:07.000Z 175 2025-12-07T09:04:08.000Z 175 2025-12-07T09:04:09.000Z 175 2025-12-07T09:04:10.000Z 175 2025-12-07T09:04:11.000Z 175.2 2025-12-07T09:04:12.000Z 175 2025-12-07T09:04:13.000Z 175 2025-12-07T09:04:14.000Z 175.2 2025-12-07T09:04:15.000Z 175.2 2025-12-07T09:04:16.000Z 175.2 2025-12-07T09:04:17.000Z 175.2 2025-12-07T09:04:18.000Z 175.2 2025-12-07T09:04:19.000Z 175.2 2025-12-07T09:04:20.000Z 175 2025-12-07T09:04:21.000Z 174.8 2025-12-07T09:04:22.000Z 174.6 2025-12-07T09:04:23.000Z 174.6 2025-12-07T09:04:24.000Z 174.6 2025-12-07T09:04:25.000Z 174.8 2025-12-07T09:04:26.000Z 174.8 2025-12-07T09:04:27.000Z 175 2025-12-07T09:04:28.000Z 175.2 2025-12-07T09:04:29.000Z 175.2 2025-12-07T09:04:30.000Z 175 2025-12-07T09:04:31.000Z 174.8 2025-12-07T09:04:32.000Z 174.4 2025-12-07T09:04:33.000Z 174.4 2025-12-07T09:04:34.000Z 174.2 2025-12-07T09:04:35.000Z 174.2 2025-12-07T09:04:36.000Z 174.2 2025-12-07T09:04:37.000Z 174.2 2025-12-07T09:04:38.000Z 174.2 2025-12-07T09:04:39.000Z 174.2 2025-12-07T09:04:40.000Z 174.2 2025-12-07T09:04:41.000Z 174 2025-12-07T09:04:42.000Z 174 2025-12-07T09:04:43.000Z 174.2 2025-12-07T09:04:44.000Z 174.2 2025-12-07T09:04:45.000Z 174.2 2025-12-07T09:04:46.000Z 174.4 2025-12-07T09:04:47.000Z 174.4 2025-12-07T09:04:48.000Z 174.4 2025-12-07T09:04:49.000Z 174.2 2025-12-07T09:04:50.000Z 174.2 2025-12-07T09:04:51.000Z 174.2 2025-12-07T09:04:52.000Z 174.2 2025-12-07T09:04:53.000Z 174.2 2025-12-07T09:04:54.000Z 174.2 2025-12-07T09:04:55.000Z 174.2 2025-12-07T09:04:56.000Z 174.2 2025-12-07T09:04:57.000Z 174.4 2025-12-07T09:04:58.000Z 174.4 2025-12-07T09:04:59.000Z 174.4 2025-12-07T09:05:00.000Z 174.6 2025-12-07T09:05:01.000Z 174.6 2025-12-07T09:05:02.000Z 174.8 2025-12-07T09:05:03.000Z 174.8 2025-12-07T09:05:04.000Z 175 2025-12-07T09:05:05.000Z 175 2025-12-07T09:05:06.000Z 175.2 2025-12-07T09:05:07.000Z 175.4 2025-12-07T09:05:08.000Z 175.6 2025-12-07T09:05:09.000Z 175.6 2025-12-07T09:05:10.000Z 175.8 2025-12-07T09:05:11.000Z 175.8 2025-12-07T09:05:12.000Z 175.8 2025-12-07T09:05:13.000Z 176 2025-12-07T09:05:14.000Z 176.2 2025-12-07T09:05:15.000Z 176.6 2025-12-07T09:05:16.000Z 176.8 2025-12-07T09:05:17.000Z 177.2 2025-12-07T09:05:18.000Z 177.4 2025-12-07T09:05:19.000Z 177.8 2025-12-07T09:05:20.000Z 178.2 2025-12-07T09:05:21.000Z 178.4 2025-12-07T09:05:22.000Z 178.6 2025-12-07T09:05:23.000Z 178.6 2025-12-07T09:05:24.000Z 179 2025-12-07T09:05:25.000Z 179.2 2025-12-07T09:05:26.000Z 179.6 2025-12-07T09:05:27.000Z 180 2025-12-07T09:05:28.000Z 180.4 2025-12-07T09:05:29.000Z 180.6 2025-12-07T09:05:30.000Z 181 2025-12-07T09:05:31.000Z 181.2 2025-12-07T09:05:32.000Z 181.4 2025-12-07T09:05:33.000Z 181.6 2025-12-07T09:05:34.000Z 182 2025-12-07T09:05:35.000Z 182.2 2025-12-07T09:05:36.000Z 182.6 2025-12-07T09:05:37.000Z 182.8 2025-12-07T09:05:38.000Z 182.8 2025-12-07T09:05:39.000Z 183 2025-12-07T09:05:40.000Z 183.2 2025-12-07T09:05:41.000Z 183.6 2025-12-07T09:05:42.000Z 184.2 2025-12-07T09:05:43.000Z 184.6 2025-12-07T09:05:44.000Z 185 2025-12-07T09:05:45.000Z 185.4 2025-12-07T09:05:46.000Z 185.8 2025-12-07T09:05:47.000Z 186.2 2025-12-07T09:05:48.000Z 186.4 2025-12-07T09:05:49.000Z 187 2025-12-07T09:05:50.000Z 187.4 2025-12-07T09:05:51.000Z 187.8 2025-12-07T09:05:52.000Z 188.2 2025-12-07T09:05:53.000Z 188.6 2025-12-07T09:05:54.000Z 189 2025-12-07T09:05:55.000Z 189.4 2025-12-07T09:05:56.000Z 189.8 2025-12-07T09:05:57.000Z 190.2 2025-12-07T09:05:58.000Z 190.6 2025-12-07T09:05:59.000Z 190.8 2025-12-07T09:06:00.000Z 191.2 2025-12-07T09:06:01.000Z 191.6 2025-12-07T09:06:02.000Z 192 2025-12-07T09:06:03.000Z 192.4 2025-12-07T09:06:04.000Z 192.8 2025-12-07T09:06:05.000Z 193.2 2025-12-07T09:06:06.000Z 193.6 2025-12-07T09:06:07.000Z 193.8 2025-12-07T09:06:08.000Z 194 2025-12-07T09:06:09.000Z 194 2025-12-07T09:06:10.000Z 194 2025-12-07T09:06:11.000Z 194.2 2025-12-07T09:06:12.000Z 194.4 2025-12-07T09:06:13.000Z 194.8 2025-12-07T09:06:14.000Z 195.4 2025-12-07T09:06:15.000Z 195.8 2025-12-07T09:06:16.000Z 196.4 2025-12-07T09:06:17.000Z 196.8 2025-12-07T09:06:18.000Z 197.2 2025-12-07T09:06:19.000Z 197.6 2025-12-07T09:06:20.000Z 197.8 2025-12-07T09:06:21.000Z 198 2025-12-07T09:06:22.000Z 198.2 2025-12-07T09:06:23.000Z 198.6 2025-12-07T09:06:24.000Z 198.8 2025-12-07T09:06:25.000Z 199.2 2025-12-07T09:06:26.000Z 199.4 2025-12-07T09:06:27.000Z 199.8 2025-12-07T09:06:28.000Z 200.2 2025-12-07T09:06:29.000Z 200.4 2025-12-07T09:06:30.000Z 200.8 2025-12-07T09:06:31.000Z 201 2025-12-07T09:06:32.000Z 201.2 2025-12-07T09:06:33.000Z 201.4 2025-12-07T09:06:34.000Z 201.6 2025-12-07T09:06:35.000Z 201.6 2025-12-07T09:06:36.000Z 201.6 2025-12-07T09:06:37.000Z 201.8 2025-12-07T09:06:38.000Z 202 2025-12-07T09:06:39.000Z 202.4 2025-12-07T09:06:40.000Z 202.6 2025-12-07T09:06:41.000Z 203 2025-12-07T09:06:42.000Z 203.2 2025-12-07T09:06:43.000Z 203.4 2025-12-07T09:06:44.000Z 203.6 2025-12-07T09:06:45.000Z 204 2025-12-07T09:06:46.000Z 204.2 2025-12-07T09:06:47.000Z 204.6 2025-12-07T09:06:48.000Z 205.2 2025-12-07T09:06:49.000Z 205.6 2025-12-07T09:06:50.000Z 206 2025-12-07T09:06:51.000Z 206.4 2025-12-07T09:06:52.000Z 206.8 2025-12-07T09:06:53.000Z 207 2025-12-07T09:06:54.000Z 207.2 2025-12-07T09:06:55.000Z 207.2 2025-12-07T09:06:56.000Z 207.4 2025-12-07T09:06:57.000Z 207.6 2025-12-07T09:06:58.000Z 207.8 2025-12-07T09:06:59.000Z 208.2 2025-12-07T09:07:00.000Z 208.6 2025-12-07T09:07:01.000Z 209 2025-12-07T09:07:02.000Z 209.2 2025-12-07T09:07:03.000Z 209.4 2025-12-07T09:07:04.000Z 209.6 2025-12-07T09:07:05.000Z 209.8 2025-12-07T09:07:06.000Z 210 2025-12-07T09:07:07.000Z 210.4 2025-12-07T09:07:08.000Z 210.6 2025-12-07T09:07:09.000Z 211 2025-12-07T09:07:10.000Z 211.4 2025-12-07T09:07:11.000Z 211.8 2025-12-07T09:07:12.000Z 212.2 2025-12-07T09:07:13.000Z 212.6 2025-12-07T09:07:14.000Z 212.8 2025-12-07T09:07:15.000Z 213.2 2025-12-07T09:07:16.000Z 213.6 2025-12-07T09:07:17.000Z 214 2025-12-07T09:07:18.000Z 214.2 2025-12-07T09:07:19.000Z 214.6 2025-12-07T09:07:20.000Z 215 2025-12-07T09:07:21.000Z 215.2 2025-12-07T09:07:22.000Z 215.4 2025-12-07T09:07:23.000Z 215.6 2025-12-07T09:07:24.000Z 215.6 2025-12-07T09:07:25.000Z 215.6 2025-12-07T09:07:26.000Z 215.8 2025-12-07T09:07:27.000Z 216 2025-12-07T09:07:28.000Z 216.2 2025-12-07T09:07:29.000Z 216.2 2025-12-07T09:07:30.000Z 216.4 2025-12-07T09:07:31.000Z 216.6 2025-12-07T09:07:32.000Z 216.6 2025-12-07T09:07:33.000Z 216.4 2025-12-07T09:07:34.000Z 216.6 2025-12-07T09:07:35.000Z 216.6 2025-12-07T09:07:36.000Z 216.8 2025-12-07T09:07:37.000Z 217.2 2025-12-07T09:07:38.000Z 217.4 2025-12-07T09:07:39.000Z 217.6 2025-12-07T09:07:40.000Z 218 2025-12-07T09:07:41.000Z 218.2 2025-12-07T09:07:42.000Z 218.6 2025-12-07T09:07:43.000Z 218.8 2025-12-07T09:07:44.000Z 219.2 2025-12-07T09:07:45.000Z 219.6 2025-12-07T09:07:46.000Z 219.8 2025-12-07T09:07:47.000Z 220 2025-12-07T09:07:48.000Z 220.4 2025-12-07T09:07:49.000Z 220.6 2025-12-07T09:07:50.000Z 221 2025-12-07T09:07:51.000Z 221.2 2025-12-07T09:07:52.000Z 221.4 2025-12-07T09:07:53.000Z 221.6 2025-12-07T09:07:54.000Z 221.6 2025-12-07T09:07:55.000Z 221.8 2025-12-07T09:07:56.000Z 222.2 2025-12-07T09:07:57.000Z 222.4 2025-12-07T09:07:58.000Z 222.8 2025-12-07T09:07:59.000Z 223 2025-12-07T09:08:00.000Z 223.4 2025-12-07T09:08:01.000Z 223.6 2025-12-07T09:08:02.000Z 224 2025-12-07T09:08:03.000Z 224.2 2025-12-07T09:08:04.000Z 224.6 2025-12-07T09:08:05.000Z 225 2025-12-07T09:08:06.000Z 225.2 2025-12-07T09:08:07.000Z 225.6 2025-12-07T09:08:08.000Z 225.8 2025-12-07T09:08:09.000Z 226.2 2025-12-07T09:08:10.000Z 226.4 2025-12-07T09:08:11.000Z 226.6 2025-12-07T09:08:12.000Z 226.8 2025-12-07T09:08:13.000Z 227.2 2025-12-07T09:08:14.000Z 227.4 2025-12-07T09:08:15.000Z 227.6 2025-12-07T09:08:16.000Z 228 2025-12-07T09:08:17.000Z 228.4 2025-12-07T09:08:18.000Z 228.6 2025-12-07T09:08:19.000Z 229 2025-12-07T09:08:20.000Z 229.4 2025-12-07T09:08:21.000Z 229.6 2025-12-07T09:08:22.000Z 230 2025-12-07T09:08:23.000Z 230.4 2025-12-07T09:08:24.000Z 230.6 2025-12-07T09:08:25.000Z 231 2025-12-07T09:08:26.000Z 231.2 2025-12-07T09:08:27.000Z 231.6 2025-12-07T09:08:28.000Z 231.8 2025-12-07T09:08:29.000Z 232.2 2025-12-07T09:08:30.000Z 232.4 2025-12-07T09:08:31.000Z 232.8 2025-12-07T09:08:32.000Z 233 2025-12-07T09:08:33.000Z 233.4 2025-12-07T09:08:34.000Z 233.6 2025-12-07T09:08:35.000Z 234 2025-12-07T09:08:36.000Z 234.4 2025-12-07T09:08:37.000Z 234.8 2025-12-07T09:08:38.000Z 235 2025-12-07T09:08:39.000Z 235.4 2025-12-07T09:08:40.000Z 235.6 2025-12-07T09:08:41.000Z 236 2025-12-07T09:08:42.000Z 236.2 2025-12-07T09:08:43.000Z 236.6 2025-12-07T09:08:44.000Z 237 2025-12-07T09:08:45.000Z 237.4 2025-12-07T09:08:46.000Z 237.6 2025-12-07T09:08:47.000Z 238 2025-12-07T09:08:48.000Z 238.2 2025-12-07T09:08:49.000Z 238.4 2025-12-07T09:08:50.000Z 238.4 2025-12-07T09:08:51.000Z 238.4 2025-12-07T09:08:52.000Z 238.6 2025-12-07T09:08:53.000Z 238.6 2025-12-07T09:08:54.000Z 238.8 2025-12-07T09:08:55.000Z 239.2 2025-12-07T09:08:56.000Z 239.4 2025-12-07T09:08:57.000Z 239.8 2025-12-07T09:08:58.000Z 240.2 2025-12-07T09:08:59.000Z 240.6 2025-12-07T09:09:00.000Z 241 2025-12-07T09:09:01.000Z 241.4 2025-12-07T09:09:02.000Z 241.8 2025-12-07T09:09:03.000Z 242.2 2025-12-07T09:09:04.000Z 242.6 2025-12-07T09:09:05.000Z 242.8 2025-12-07T09:09:06.000Z 243 2025-12-07T09:09:07.000Z 243.2 2025-12-07T09:09:08.000Z 243.4 2025-12-07T09:09:09.000Z 243.6 2025-12-07T09:09:10.000Z 243.8 2025-12-07T09:09:11.000Z 244 2025-12-07T09:09:12.000Z 244.2 2025-12-07T09:09:13.000Z 244.4 2025-12-07T09:09:14.000Z 244.6 2025-12-07T09:09:15.000Z 245 2025-12-07T09:09:16.000Z 245.2 2025-12-07T09:09:17.000Z 245.6 2025-12-07T09:09:18.000Z 246 2025-12-07T09:09:19.000Z 246.2 2025-12-07T09:09:20.000Z 246.4 2025-12-07T09:09:21.000Z 246.8 2025-12-07T09:09:22.000Z 247 2025-12-07T09:09:23.000Z 247.2 2025-12-07T09:09:24.000Z 247.4 2025-12-07T09:09:25.000Z 247.6 2025-12-07T09:09:26.000Z 247.8 2025-12-07T09:09:27.000Z 248.2 2025-12-07T09:09:28.000Z 248.4 2025-12-07T09:09:29.000Z 248.6 2025-12-07T09:09:30.000Z 248.8 2025-12-07T09:09:31.000Z 249.2 2025-12-07T09:09:32.000Z 249.4 2025-12-07T09:09:33.000Z 249.6 2025-12-07T09:09:34.000Z 249.8 2025-12-07T09:09:35.000Z 250.2 2025-12-07T09:09:36.000Z 250.4 2025-12-07T09:09:37.000Z 250.6 2025-12-07T09:09:38.000Z 250.8 2025-12-07T09:09:39.000Z 251.2 2025-12-07T09:09:40.000Z 251.4 2025-12-07T09:09:41.000Z 251.6 2025-12-07T09:09:42.000Z 251.8 2025-12-07T09:09:43.000Z 252.2 2025-12-07T09:09:44.000Z 252.4 2025-12-07T09:09:45.000Z 252.6 2025-12-07T09:09:46.000Z 252.8 2025-12-07T09:09:47.000Z 253.2 2025-12-07T09:09:48.000Z 253.4 2025-12-07T09:09:49.000Z 253.8 2025-12-07T09:09:50.000Z 254 2025-12-07T09:09:51.000Z 254.4 2025-12-07T09:09:52.000Z 254.6 2025-12-07T09:09:53.000Z 255 2025-12-07T09:09:54.000Z 255.2 2025-12-07T09:09:55.000Z 255.4 2025-12-07T09:09:56.000Z 255.6 2025-12-07T09:09:57.000Z 255.8 2025-12-07T09:09:58.000Z 256 2025-12-07T09:09:59.000Z 256.4 2025-12-07T09:10:00.000Z 256.6 2025-12-07T09:10:01.000Z 256.8 2025-12-07T09:10:02.000Z 257.2 2025-12-07T09:10:03.000Z 257.4 2025-12-07T09:10:04.000Z 257.6 2025-12-07T09:10:05.000Z 258 2025-12-07T09:10:06.000Z 258.2 2025-12-07T09:10:07.000Z 258.6 2025-12-07T09:10:08.000Z 259 2025-12-07T09:10:09.000Z 259.2 2025-12-07T09:10:10.000Z 259.4 2025-12-07T09:10:11.000Z 259.6 2025-12-07T09:10:12.000Z 260 2025-12-07T09:10:13.000Z 260.2 2025-12-07T09:10:14.000Z 260.6 2025-12-07T09:10:15.000Z 261 2025-12-07T09:10:16.000Z 261.2 2025-12-07T09:10:17.000Z 261.4 2025-12-07T09:10:18.000Z 261.4 2025-12-07T09:10:19.000Z 261.6 2025-12-07T09:10:20.000Z 261.8 2025-12-07T09:10:21.000Z 262 2025-12-07T09:10:22.000Z 262.4 2025-12-07T09:10:23.000Z 262.6 2025-12-07T09:10:24.000Z 263 2025-12-07T09:10:25.000Z 263.2 2025-12-07T09:10:26.000Z 263.4 2025-12-07T09:10:27.000Z 263.6 2025-12-07T09:10:28.000Z 263.8 2025-12-07T09:10:29.000Z 264 2025-12-07T09:10:30.000Z 264.2 2025-12-07T09:10:31.000Z 264.4 2025-12-07T09:10:32.000Z 264.8 2025-12-07T09:10:33.000Z 265 2025-12-07T09:10:34.000Z 265.2 2025-12-07T09:10:35.000Z 265.4 2025-12-07T09:10:36.000Z 265.6 2025-12-07T09:10:37.000Z 265.8 2025-12-07T09:10:38.000Z 266 2025-12-07T09:10:39.000Z 266.4 2025-12-07T09:10:40.000Z 266.6 2025-12-07T09:10:41.000Z 267 2025-12-07T09:10:42.000Z 267.4 2025-12-07T09:10:43.000Z 267.6 2025-12-07T09:10:44.000Z 267.8 2025-12-07T09:10:45.000Z 268.2 2025-12-07T09:10:46.000Z 268.4 2025-12-07T09:10:47.000Z 268.8 2025-12-07T09:10:48.000Z 269 2025-12-07T09:10:49.000Z 269.4 2025-12-07T09:10:50.000Z 269.6 2025-12-07T09:10:51.000Z 270 2025-12-07T09:10:52.000Z 270.2 2025-12-07T09:10:53.000Z 270.6 2025-12-07T09:10:54.000Z 271 2025-12-07T09:10:55.000Z 271.2 2025-12-07T09:10:56.000Z 271.6 2025-12-07T09:10:57.000Z 271.8 2025-12-07T09:10:58.000Z 272 2025-12-07T09:10:59.000Z 272.2 2025-12-07T09:11:00.000Z 272.6 2025-12-07T09:11:01.000Z 272.8 2025-12-07T09:11:02.000Z 273 2025-12-07T09:11:03.000Z 273.2 2025-12-07T09:11:04.000Z 273.6 2025-12-07T09:11:05.000Z 273.8 2025-12-07T09:11:06.000Z 274.2 2025-12-07T09:11:07.000Z 274.4 2025-12-07T09:11:08.000Z 274.8 2025-12-07T09:11:09.000Z 275.2 2025-12-07T09:11:10.000Z 275.6 2025-12-07T09:11:11.000Z 275.8 2025-12-07T09:11:12.000Z 276 2025-12-07T09:11:13.000Z 276.4 2025-12-07T09:11:14.000Z 276.4 2025-12-07T09:11:15.000Z 276.6 2025-12-07T09:11:16.000Z 276.8 2025-12-07T09:11:17.000Z 277 2025-12-07T09:11:18.000Z 277.2 2025-12-07T09:11:19.000Z 277.4 2025-12-07T09:11:20.000Z 277.8 2025-12-07T09:11:21.000Z 278.2 2025-12-07T09:11:22.000Z 278.6 2025-12-07T09:11:23.000Z 279 2025-12-07T09:11:24.000Z 279.4 2025-12-07T09:11:25.000Z 279.6 2025-12-07T09:11:26.000Z 279.8 2025-12-07T09:11:27.000Z 280.2 2025-12-07T09:11:28.000Z 280.4 2025-12-07T09:11:29.000Z 280.8 2025-12-07T09:11:30.000Z 281 2025-12-07T09:11:31.000Z 281.4 2025-12-07T09:11:32.000Z 281.6 2025-12-07T09:11:33.000Z 282 2025-12-07T09:11:34.000Z 282.2 2025-12-07T09:11:35.000Z 282.6 2025-12-07T09:11:36.000Z 282.8 2025-12-07T09:11:37.000Z 283 2025-12-07T09:11:38.000Z 283.2 2025-12-07T09:11:39.000Z 283.6 2025-12-07T09:11:40.000Z 284 2025-12-07T09:11:41.000Z 284.6 2025-12-07T09:11:42.000Z 285 2025-12-07T09:11:43.000Z 285.2 2025-12-07T09:11:44.000Z 285.6 2025-12-07T09:11:45.000Z 285.6 2025-12-07T09:11:46.000Z 285.6 2025-12-07T09:11:47.000Z 285.4 2025-12-07T09:11:48.000Z 285.4 2025-12-07T09:11:49.000Z 285.6 2025-12-07T09:11:50.000Z 285.6 2025-12-07T09:11:51.000Z 285.8 2025-12-07T09:11:52.000Z 286 2025-12-07T09:11:53.000Z 286.2 2025-12-07T09:11:54.000Z 286.4 2025-12-07T09:11:55.000Z 286.6 2025-12-07T09:11:56.000Z 286.8 2025-12-07T09:11:57.000Z 287.2 2025-12-07T09:11:58.000Z 287.4 2025-12-07T09:11:59.000Z 287.6 2025-12-07T09:12:00.000Z 287.8 2025-12-07T09:12:01.000Z 288.2 2025-12-07T09:12:02.000Z 288.4 2025-12-07T09:12:03.000Z 288.8 2025-12-07T09:12:04.000Z 289 2025-12-07T09:12:05.000Z 289.2 2025-12-07T09:12:06.000Z 289.6 2025-12-07T09:12:07.000Z 289.8 2025-12-07T09:12:08.000Z 290.2 2025-12-07T09:12:09.000Z 290.4 2025-12-07T09:12:10.000Z 290.8 2025-12-07T09:12:11.000Z 291.2 2025-12-07T09:12:12.000Z 291.6 2025-12-07T09:12:13.000Z 291.8 2025-12-07T09:12:14.000Z 292 2025-12-07T09:12:15.000Z 292.2 2025-12-07T09:12:16.000Z 292.4 2025-12-07T09:12:17.000Z 292.6 2025-12-07T09:12:18.000Z 293 2025-12-07T09:12:19.000Z 293.2 2025-12-07T09:12:20.000Z 293.6 2025-12-07T09:12:21.000Z 293.8 2025-12-07T09:12:22.000Z 294 2025-12-07T09:12:23.000Z 294.2 2025-12-07T09:12:24.000Z 294.4 2025-12-07T09:12:25.000Z 294.8 2025-12-07T09:12:26.000Z 295.2 2025-12-07T09:12:27.000Z 295.4 2025-12-07T09:12:28.000Z 295.8 2025-12-07T09:12:29.000Z 296 2025-12-07T09:12:30.000Z 296.4 2025-12-07T09:12:31.000Z 296.6 2025-12-07T09:12:32.000Z 297 2025-12-07T09:12:33.000Z 297.4 2025-12-07T09:12:34.000Z 297.6 2025-12-07T09:12:35.000Z 298 2025-12-07T09:12:36.000Z 298.2 2025-12-07T09:12:37.000Z 298.4 2025-12-07T09:12:38.000Z 298.6 2025-12-07T09:12:39.000Z 298.8 2025-12-07T09:12:40.000Z 299 2025-12-07T09:12:41.000Z 299.2 2025-12-07T09:12:42.000Z 299.6 2025-12-07T09:12:43.000Z 299.8 2025-12-07T09:12:44.000Z 300.2 2025-12-07T09:12:45.000Z 300.4 2025-12-07T09:12:46.000Z 300.8 2025-12-07T09:12:47.000Z 301 2025-12-07T09:12:48.000Z 301.4 2025-12-07T09:12:49.000Z 301.6 2025-12-07T09:12:50.000Z 301.8 2025-12-07T09:12:51.000Z 302 2025-12-07T09:12:52.000Z 302.2 2025-12-07T09:12:53.000Z 302.4 2025-12-07T09:12:54.000Z 302.6 2025-12-07T09:12:55.000Z 303 2025-12-07T09:12:56.000Z 303.2 2025-12-07T09:12:57.000Z 303.4 2025-12-07T09:12:58.000Z 303.8 2025-12-07T09:12:59.000Z 304 2025-12-07T09:13:00.000Z 304.4 2025-12-07T09:13:01.000Z 304.6 2025-12-07T09:13:02.000Z 305 2025-12-07T09:13:03.000Z 305.2 2025-12-07T09:13:04.000Z 305.4 2025-12-07T09:13:05.000Z 305.4 2025-12-07T09:13:06.000Z 305.4 2025-12-07T09:13:07.000Z 305.4 2025-12-07T09:13:08.000Z 305.4 2025-12-07T09:13:09.000Z 305.6 2025-12-07T09:13:10.000Z 305.8 2025-12-07T09:13:11.000Z 306.2 2025-12-07T09:13:12.000Z 306.4 2025-12-07T09:13:13.000Z 306.6 2025-12-07T09:13:14.000Z 306.8 2025-12-07T09:13:15.000Z 307.2 2025-12-07T09:13:16.000Z 307.4 2025-12-07T09:13:17.000Z 307.8 2025-12-07T09:13:18.000Z 308 2025-12-07T09:13:19.000Z 308.2 2025-12-07T09:13:20.000Z 308.6 2025-12-07T09:13:21.000Z 308.8 2025-12-07T09:13:22.000Z 309 2025-12-07T09:13:23.000Z 309.2 2025-12-07T09:13:24.000Z 309.6 2025-12-07T09:13:25.000Z 310 2025-12-07T09:13:26.000Z 310.2 2025-12-07T09:13:27.000Z 310.4 2025-12-07T09:13:28.000Z 310.6 2025-12-07T09:13:29.000Z 310.8 2025-12-07T09:13:30.000Z 311 2025-12-07T09:13:31.000Z 311.2 2025-12-07T09:13:32.000Z 311.4 2025-12-07T09:13:33.000Z 311.6 2025-12-07T09:13:34.000Z 312 2025-12-07T09:13:35.000Z 312.2 2025-12-07T09:13:36.000Z 312.6 2025-12-07T09:13:37.000Z 313 2025-12-07T09:13:38.000Z 313.4 2025-12-07T09:13:39.000Z 313.6 2025-12-07T09:13:40.000Z 313.8 2025-12-07T09:13:41.000Z 314 2025-12-07T09:13:42.000Z 314.2 2025-12-07T09:13:43.000Z 314.4 2025-12-07T09:13:44.000Z 314.6 2025-12-07T09:13:45.000Z 314.8 2025-12-07T09:13:46.000Z 314.8 2025-12-07T09:13:47.000Z 315 2025-12-07T09:13:48.000Z 315 2025-12-07T09:13:49.000Z 315.4 2025-12-07T09:13:50.000Z 315.6 2025-12-07T09:13:51.000Z 315.8 2025-12-07T09:13:52.000Z 316 2025-12-07T09:13:53.000Z 316.4 2025-12-07T09:13:54.000Z 316.6 2025-12-07T09:13:55.000Z 316.8 2025-12-07T09:13:56.000Z 317 2025-12-07T09:13:57.000Z 317 2025-12-07T09:13:58.000Z 317.2 2025-12-07T09:13:59.000Z 317.4 2025-12-07T09:14:00.000Z 317.6 2025-12-07T09:14:01.000Z 317.8 2025-12-07T09:14:02.000Z 318 2025-12-07T09:14:03.000Z 318.2 2025-12-07T09:14:04.000Z 318.4 2025-12-07T09:14:05.000Z 318.6 2025-12-07T09:14:06.000Z 318.8 2025-12-07T09:14:07.000Z 319 2025-12-07T09:14:08.000Z 319.2 2025-12-07T09:14:09.000Z 319.4 2025-12-07T09:14:10.000Z 319.6 2025-12-07T09:14:11.000Z 319.8 2025-12-07T09:14:12.000Z 320 2025-12-07T09:14:13.000Z 320.4 2025-12-07T09:14:14.000Z 320.6 2025-12-07T09:14:15.000Z 321 2025-12-07T09:14:16.000Z 321.2 2025-12-07T09:14:17.000Z 321.4 2025-12-07T09:14:18.000Z 321.6 2025-12-07T09:14:19.000Z 321.8 2025-12-07T09:14:20.000Z 322 2025-12-07T09:14:21.000Z 322.2 2025-12-07T09:14:22.000Z 322.4 2025-12-07T09:14:23.000Z 322.6 2025-12-07T09:14:24.000Z 322.8 2025-12-07T09:14:25.000Z 322.8 2025-12-07T09:14:26.000Z 323 2025-12-07T09:14:27.000Z 323.2 2025-12-07T09:14:28.000Z 323.4 2025-12-07T09:14:29.000Z 323.6 2025-12-07T09:14:30.000Z 323.8 2025-12-07T09:14:31.000Z 324 2025-12-07T09:14:32.000Z 324.2 2025-12-07T09:14:33.000Z 324.4 2025-12-07T09:14:34.000Z 324.6 2025-12-07T09:14:35.000Z 324.8 2025-12-07T09:14:36.000Z 325 2025-12-07T09:14:37.000Z 325.2 2025-12-07T09:14:38.000Z 325.4 2025-12-07T09:14:39.000Z 325.8 2025-12-07T09:14:40.000Z 326 2025-12-07T09:14:41.000Z 326.2 2025-12-07T09:14:42.000Z 326.4 2025-12-07T09:14:43.000Z 326.6 2025-12-07T09:14:44.000Z 326.8 2025-12-07T09:14:45.000Z 327 2025-12-07T09:14:46.000Z 327.2 2025-12-07T09:14:47.000Z 327.4 2025-12-07T09:14:48.000Z 327.6 2025-12-07T09:14:49.000Z 327.8 2025-12-07T09:14:50.000Z 328.2 2025-12-07T09:14:51.000Z 328.4 2025-12-07T09:14:52.000Z 328.6 2025-12-07T09:14:53.000Z 328.6 2025-12-07T09:14:54.000Z 328.8 2025-12-07T09:14:55.000Z 328.8 2025-12-07T09:14:56.000Z 329 2025-12-07T09:14:57.000Z 329.2 2025-12-07T09:14:58.000Z 329.4 2025-12-07T09:14:59.000Z 329.6 2025-12-07T09:15:00.000Z 329.8 2025-12-07T09:15:01.000Z 330 2025-12-07T09:15:02.000Z 330.2 2025-12-07T09:15:03.000Z 330.4 2025-12-07T09:15:04.000Z 330.8 2025-12-07T09:15:05.000Z 331 2025-12-07T09:15:06.000Z 331.2 2025-12-07T09:15:07.000Z 331.4 2025-12-07T09:15:08.000Z 331.8 2025-12-07T09:15:09.000Z 332 2025-12-07T09:15:10.000Z 332.2 2025-12-07T09:15:11.000Z 332.4 2025-12-07T09:15:12.000Z 332.6 2025-12-07T09:15:13.000Z 332.8 2025-12-07T09:15:14.000Z 333 2025-12-07T09:15:15.000Z 333.4 2025-12-07T09:15:16.000Z 333.6 2025-12-07T09:15:17.000Z 333.8 2025-12-07T09:15:18.000Z 334 2025-12-07T09:15:19.000Z 334.2 2025-12-07T09:15:20.000Z 334.4 2025-12-07T09:15:21.000Z 334.6 2025-12-07T09:15:22.000Z 334.8 2025-12-07T09:15:23.000Z 335 2025-12-07T09:15:24.000Z 335.2 2025-12-07T09:15:25.000Z 335.4 2025-12-07T09:15:26.000Z 335.8 2025-12-07T09:15:27.000Z 336 2025-12-07T09:15:28.000Z 336.2 2025-12-07T09:15:29.000Z 336.6 2025-12-07T09:15:30.000Z 336.8 2025-12-07T09:15:31.000Z 337 2025-12-07T09:15:32.000Z 337.2 2025-12-07T09:15:33.000Z 337.6 2025-12-07T09:15:34.000Z 337.8 2025-12-07T09:15:35.000Z 338 2025-12-07T09:15:36.000Z 338.2 2025-12-07T09:15:37.000Z 338.4 2025-12-07T09:15:38.000Z 338.8 2025-12-07T09:15:39.000Z 339 2025-12-07T09:15:40.000Z 339.2 2025-12-07T09:15:41.000Z 339.6 2025-12-07T09:15:42.000Z 339.8 2025-12-07T09:15:43.000Z 340 2025-12-07T09:15:44.000Z 340.2 2025-12-07T09:15:45.000Z 340.4 2025-12-07T09:15:46.000Z 340.6 2025-12-07T09:15:47.000Z 341 2025-12-07T09:15:48.000Z 341.2 2025-12-07T09:15:49.000Z 341.6 2025-12-07T09:15:50.000Z 341.8 2025-12-07T09:15:51.000Z 342 2025-12-07T09:15:52.000Z 342.2 2025-12-07T09:15:53.000Z 342.4 2025-12-07T09:15:54.000Z 342.6 2025-12-07T09:15:55.000Z 342.8 2025-12-07T09:15:56.000Z 343.2 2025-12-07T09:15:57.000Z 343.4 2025-12-07T09:15:58.000Z 343.8 2025-12-07T09:15:59.000Z 344 2025-12-07T09:16:00.000Z 344.2 2025-12-07T09:16:01.000Z 344.4 2025-12-07T09:16:02.000Z 344.8 2025-12-07T09:16:03.000Z 345.2 2025-12-07T09:16:04.000Z 345.4 2025-12-07T09:16:05.000Z 345.8 2025-12-07T09:16:06.000Z 346 2025-12-07T09:16:07.000Z 346.4 2025-12-07T09:16:08.000Z 346.6 2025-12-07T09:16:09.000Z 347 2025-12-07T09:16:10.000Z 347.2 2025-12-07T09:16:11.000Z 347.6 2025-12-07T09:16:12.000Z 348 2025-12-07T09:16:13.000Z 348.4 2025-12-07T09:16:14.000Z 348.6 2025-12-07T09:16:15.000Z 348.6 2025-12-07T09:16:16.000Z 348.8 2025-12-07T09:16:17.000Z 348.8 2025-12-07T09:16:18.000Z 348.8 2025-12-07T09:16:19.000Z 349 2025-12-07T09:16:20.000Z 349 2025-12-07T09:16:21.000Z 349 2025-12-07T09:16:22.000Z 349.2 2025-12-07T09:16:23.000Z 349.4 2025-12-07T09:16:24.000Z 349.4 2025-12-07T09:16:25.000Z 349.6 2025-12-07T09:16:26.000Z 349.8 2025-12-07T09:16:27.000Z 350 2025-12-07T09:16:28.000Z 350 2025-12-07T09:16:29.000Z 350.2 2025-12-07T09:16:30.000Z 350.6 2025-12-07T09:16:31.000Z 350.8 2025-12-07T09:16:32.000Z 351.2 2025-12-07T09:16:33.000Z 351.6 2025-12-07T09:16:34.000Z 351.8 2025-12-07T09:16:35.000Z 352.2 2025-12-07T09:16:36.000Z 352.4 2025-12-07T09:16:37.000Z 352.8 2025-12-07T09:16:38.000Z 353 2025-12-07T09:16:39.000Z 353.4 2025-12-07T09:16:40.000Z 353.6 2025-12-07T09:16:41.000Z 354 2025-12-07T09:16:42.000Z 354.2 2025-12-07T09:16:43.000Z 354.6 2025-12-07T09:16:44.000Z 354.8 2025-12-07T09:16:45.000Z 355.2 2025-12-07T09:16:46.000Z 355.4 2025-12-07T09:16:47.000Z 355.8 2025-12-07T09:16:48.000Z 356.2 2025-12-07T09:16:49.000Z 356.4 2025-12-07T09:16:50.000Z 356.8 2025-12-07T09:16:51.000Z 357 2025-12-07T09:16:52.000Z 357.2 2025-12-07T09:16:53.000Z 357.2 2025-12-07T09:16:54.000Z 357.4 2025-12-07T09:16:55.000Z 357.6 2025-12-07T09:16:56.000Z 357.8 2025-12-07T09:16:57.000Z 358 2025-12-07T09:16:58.000Z 358.4 2025-12-07T09:16:59.000Z 358.6 2025-12-07T09:17:00.000Z 359 2025-12-07T09:17:01.000Z 359.2 2025-12-07T09:17:02.000Z 359.6 2025-12-07T09:17:03.000Z 359.8 2025-12-07T09:17:04.000Z 360 2025-12-07T09:17:05.000Z 360.2 2025-12-07T09:17:06.000Z 360.6 2025-12-07T09:17:07.000Z 361 2025-12-07T09:17:08.000Z 361.2 2025-12-07T09:17:09.000Z 361.6 2025-12-07T09:17:10.000Z 362 2025-12-07T09:17:11.000Z 362.2 2025-12-07T09:17:12.000Z 362.6 2025-12-07T09:17:13.000Z 362.8 2025-12-07T09:17:14.000Z 363.2 2025-12-07T09:17:15.000Z 363.4 2025-12-07T09:17:16.000Z 363.6 2025-12-07T09:17:17.000Z 363.8 2025-12-07T09:17:18.000Z 364.2 2025-12-07T09:17:19.000Z 364.4 2025-12-07T09:17:20.000Z 364.6 2025-12-07T09:17:21.000Z 364.8 2025-12-07T09:17:22.000Z 365 2025-12-07T09:17:23.000Z 365.2 2025-12-07T09:17:24.000Z 365.4 2025-12-07T09:17:25.000Z 365.6 2025-12-07T09:17:26.000Z 365.8 2025-12-07T09:17:27.000Z 366 2025-12-07T09:17:28.000Z 366 2025-12-07T09:17:29.000Z 366 2025-12-07T09:17:30.000Z 366 2025-12-07T09:17:31.000Z 366 2025-12-07T09:17:32.000Z 366 2025-12-07T09:17:33.000Z 366.2 2025-12-07T09:17:34.000Z 366.4 2025-12-07T09:17:35.000Z 366.4 2025-12-07T09:17:36.000Z 366.4 2025-12-07T09:17:37.000Z 366.4 2025-12-07T09:17:38.000Z 366.4 2025-12-07T09:17:39.000Z 366.6 2025-12-07T09:17:40.000Z 366.6 2025-12-07T09:17:41.000Z 366.8 2025-12-07T09:17:42.000Z 367.2 2025-12-07T09:17:43.000Z 367.6 2025-12-07T09:17:44.000Z 368 2025-12-07T09:17:45.000Z 368.2 2025-12-07T09:17:46.000Z 368.2 2025-12-07T09:17:47.000Z 368.2 2025-12-07T09:17:48.000Z 368 2025-12-07T09:17:49.000Z 367.8 2025-12-07T09:17:50.000Z 367.4 2025-12-07T09:17:51.000Z 366.8 2025-12-07T09:17:52.000Z 366.4 2025-12-07T09:17:53.000Z 365.8 2025-12-07T09:17:54.000Z 365.2 2025-12-07T09:17:55.000Z 364.8 2025-12-07T09:17:56.000Z 364.2 2025-12-07T09:17:57.000Z 364 2025-12-07T09:17:58.000Z 363.8 2025-12-07T09:17:59.000Z 363.6 2025-12-07T09:18:00.000Z 363.4 2025-12-07T09:18:01.000Z 363.4 2025-12-07T09:18:02.000Z 363.2 2025-12-07T09:18:03.000Z 363.2 2025-12-07T09:18:04.000Z 363.2 2025-12-07T09:18:05.000Z 363.2 2025-12-07T09:18:06.000Z 363.2 2025-12-07T09:18:07.000Z 363.2 2025-12-07T09:18:08.000Z 363 2025-12-07T09:18:09.000Z 362.8 2025-12-07T09:18:10.000Z 362.8 2025-12-07T09:18:11.000Z 362.8 2025-12-07T09:18:12.000Z 362.6 2025-12-07T09:18:13.000Z 362.6 2025-12-07T09:18:14.000Z 362.6 2025-12-07T09:18:15.000Z 362.4 2025-12-07T09:18:16.000Z 362.4 2025-12-07T09:18:17.000Z 362.6 2025-12-07T09:18:18.000Z 362.6 2025-12-07T09:18:19.000Z 362.4 2025-12-07T09:18:20.000Z 362.4 2025-12-07T09:18:21.000Z 362.4 2025-12-07T09:18:22.000Z 362.4 2025-12-07T09:18:23.000Z 362.2 2025-12-07T09:18:24.000Z 362.2 2025-12-07T09:18:25.000Z 362 2025-12-07T09:18:26.000Z 362 2025-12-07T09:18:27.000Z 362 2025-12-07T09:18:28.000Z 361.8 2025-12-07T09:18:29.000Z 361.8 2025-12-07T09:18:30.000Z 361.8 2025-12-07T09:18:31.000Z 362 2025-12-07T09:18:32.000Z 362 2025-12-07T09:18:33.000Z 362 2025-12-07T09:18:34.000Z 362 2025-12-07T09:18:35.000Z 362.2 2025-12-07T09:18:36.000Z 362 2025-12-07T09:18:37.000Z 362 2025-12-07T09:18:38.000Z 362 2025-12-07T09:18:39.000Z 362 2025-12-07T09:18:40.000Z 362 2025-12-07T09:18:41.000Z 362 2025-12-07T09:18:42.000Z 362.2 2025-12-07T09:18:43.000Z 362.2 2025-12-07T09:18:44.000Z 362.2 2025-12-07T09:18:45.000Z 362.2 2025-12-07T09:18:46.000Z 362.2 2025-12-07T09:18:47.000Z 362.2 2025-12-07T09:18:48.000Z 362.2 2025-12-07T09:18:49.000Z 362.2 2025-12-07T09:18:50.000Z 362.2 2025-12-07T09:18:51.000Z 362.2 2025-12-07T09:18:52.000Z 362.2 2025-12-07T09:18:53.000Z 362.2 2025-12-07T09:18:54.000Z 362.2 2025-12-07T09:18:55.000Z 362.2 2025-12-07T09:18:56.000Z 362.4 2025-12-07T09:18:57.000Z 362.4 2025-12-07T09:18:58.000Z 362.4 2025-12-07T09:18:59.000Z 362.4 2025-12-07T09:19:00.000Z 362.2 2025-12-07T09:19:01.000Z 362.2 2025-12-07T09:19:02.000Z 362 2025-12-07T09:19:03.000Z 362 2025-12-07T09:19:04.000Z 362 2025-12-07T09:19:05.000Z 362.2 2025-12-07T09:19:06.000Z 362.4 2025-12-07T09:19:07.000Z 362.6 2025-12-07T09:19:08.000Z 362.6 2025-12-07T09:19:09.000Z 362.6 2025-12-07T09:19:10.000Z 362.6 2025-12-07T09:19:11.000Z 362.6 2025-12-07T09:19:12.000Z 362.6 2025-12-07T09:19:13.000Z 362.6 2025-12-07T09:19:14.000Z 362.8 2025-12-07T09:19:15.000Z 362.8 2025-12-07T09:19:16.000Z 362.8 2025-12-07T09:19:17.000Z 363 2025-12-07T09:19:18.000Z 363.2 2025-12-07T09:19:19.000Z 363.4 2025-12-07T09:19:20.000Z 363.6 2025-12-07T09:19:21.000Z 363.6 2025-12-07T09:19:22.000Z 363.6 2025-12-07T09:19:23.000Z 363.4 2025-12-07T09:19:24.000Z 363.4 2025-12-07T09:19:25.000Z 363.8 2025-12-07T09:19:26.000Z 364 2025-12-07T09:19:27.000Z 364.6 2025-12-07T09:19:28.000Z 365 2025-12-07T09:19:29.000Z 365.2 2025-12-07T09:19:30.000Z 365.4 2025-12-07T09:19:31.000Z 365.6 2025-12-07T09:19:32.000Z 366 2025-12-07T09:19:33.000Z 366.2 2025-12-07T09:19:34.000Z 366.8 2025-12-07T09:19:35.000Z 367.4 2025-12-07T09:19:36.000Z 367.8 2025-12-07T09:19:37.000Z 368.4 2025-12-07T09:19:38.000Z 368.6 2025-12-07T09:19:39.000Z 368.8 2025-12-07T09:19:40.000Z 369 2025-12-07T09:19:41.000Z 369.2 2025-12-07T09:19:42.000Z 369.4 2025-12-07T09:19:43.000Z 369.6 2025-12-07T09:19:44.000Z 369.6 2025-12-07T09:19:45.000Z 369.6 2025-12-07T09:19:46.000Z 369.6 2025-12-07T09:19:47.000Z 369.8 2025-12-07T09:19:48.000Z 369.8 2025-12-07T09:19:49.000Z 370.2 2025-12-07T09:19:50.000Z 370.6 2025-12-07T09:19:51.000Z 370.8 2025-12-07T09:19:52.000Z 371 2025-12-07T09:19:53.000Z 371 2025-12-07T09:19:54.000Z 371.2 2025-12-07T09:19:55.000Z 371.2 2025-12-07T09:19:56.000Z 371.4 2025-12-07T09:19:57.000Z 371.6 2025-12-07T09:19:58.000Z 371.8 2025-12-07T09:19:59.000Z 372.2 2025-12-07T09:20:00.000Z 372.4 2025-12-07T09:20:01.000Z 372.8 2025-12-07T09:20:02.000Z 373 2025-12-07T09:20:03.000Z 373.4 2025-12-07T09:20:04.000Z 373.6 2025-12-07T09:20:05.000Z 373.8 2025-12-07T09:20:06.000Z 374.2 2025-12-07T09:20:07.000Z 374.6 2025-12-07T09:20:08.000Z 375 2025-12-07T09:20:09.000Z 375.2 2025-12-07T09:20:10.000Z 375.6 2025-12-07T09:20:11.000Z 375.8 2025-12-07T09:20:12.000Z 376 2025-12-07T09:20:13.000Z 376.2 2025-12-07T09:20:14.000Z 376.4 2025-12-07T09:20:15.000Z 376.4 2025-12-07T09:20:16.000Z 376.6 2025-12-07T09:20:17.000Z 376.8 2025-12-07T09:20:18.000Z 377 2025-12-07T09:20:19.000Z 377.2 2025-12-07T09:20:20.000Z 377.4 2025-12-07T09:20:21.000Z 377.8 2025-12-07T09:20:22.000Z 378 2025-12-07T09:20:23.000Z 378.2 2025-12-07T09:20:24.000Z 378.4 2025-12-07T09:20:25.000Z 378.6 2025-12-07T09:20:26.000Z 378.6 2025-12-07T09:20:27.000Z 378.8 2025-12-07T09:20:28.000Z 379 2025-12-07T09:20:29.000Z 379.4 2025-12-07T09:20:30.000Z 379.6 2025-12-07T09:20:31.000Z 380 2025-12-07T09:20:32.000Z 380.2 2025-12-07T09:20:33.000Z 380.6 2025-12-07T09:20:34.000Z 381 2025-12-07T09:20:35.000Z 381.4 2025-12-07T09:20:36.000Z 381.8 2025-12-07T09:20:37.000Z 382 2025-12-07T09:20:38.000Z 382 2025-12-07T09:20:39.000Z 382 2025-12-07T09:20:40.000Z 382 2025-12-07T09:20:41.000Z 382 2025-12-07T09:20:42.000Z 382 2025-12-07T09:20:43.000Z 382.2 2025-12-07T09:20:44.000Z 382.2 2025-12-07T09:20:45.000Z 382.2 2025-12-07T09:20:46.000Z 382.2 2025-12-07T09:20:47.000Z 382.4 2025-12-07T09:20:48.000Z 382.6 2025-12-07T09:20:49.000Z 382.8 2025-12-07T09:20:50.000Z 383.2 2025-12-07T09:20:51.000Z 383.4 2025-12-07T09:20:52.000Z 383.6 2025-12-07T09:20:53.000Z 383.8 2025-12-07T09:20:54.000Z 383.8 2025-12-07T09:20:55.000Z 384 2025-12-07T09:20:56.000Z 384 2025-12-07T09:20:57.000Z 384 2025-12-07T09:20:58.000Z 384.2 2025-12-07T09:20:59.000Z 384.4 2025-12-07T09:21:00.000Z 384.8 2025-12-07T09:21:01.000Z 385.2 2025-12-07T09:21:02.000Z 385.4 2025-12-07T09:21:03.000Z 385.4 2025-12-07T09:21:04.000Z 385.6 2025-12-07T09:21:05.000Z 385.6 2025-12-07T09:21:06.000Z 385.8 2025-12-07T09:21:07.000Z 386.2 2025-12-07T09:21:08.000Z 386.6 2025-12-07T09:21:09.000Z 387 2025-12-07T09:21:10.000Z 387.4 2025-12-07T09:21:11.000Z 387.8 2025-12-07T09:21:12.000Z 388.2 2025-12-07T09:21:13.000Z 388.4 2025-12-07T09:21:14.000Z 388.8 2025-12-07T09:21:15.000Z 389.2 2025-12-07T09:21:16.000Z 389.6 2025-12-07T09:21:17.000Z 389.8 2025-12-07T09:21:18.000Z 390.2 2025-12-07T09:21:19.000Z 390.4 2025-12-07T09:21:20.000Z 390.8 2025-12-07T09:21:21.000Z 391 2025-12-07T09:21:22.000Z 391.4 2025-12-07T09:21:23.000Z 391.6 2025-12-07T09:21:24.000Z 392 2025-12-07T09:21:25.000Z 392.4 2025-12-07T09:21:26.000Z 392.6 2025-12-07T09:21:27.000Z 393 2025-12-07T09:21:28.000Z 393.2 2025-12-07T09:21:29.000Z 393.6 2025-12-07T09:21:30.000Z 393.8 2025-12-07T09:21:31.000Z 394.2 2025-12-07T09:21:32.000Z 394.4 2025-12-07T09:21:33.000Z 394.8 2025-12-07T09:21:34.000Z 395 2025-12-07T09:21:35.000Z 395.2 2025-12-07T09:21:36.000Z 395.6 2025-12-07T09:21:37.000Z 395.8 2025-12-07T09:21:38.000Z 396.2 2025-12-07T09:21:39.000Z 396.6 2025-12-07T09:21:40.000Z 397 2025-12-07T09:21:41.000Z 397.4 2025-12-07T09:21:42.000Z 397.6 2025-12-07T09:21:43.000Z 397.8 2025-12-07T09:21:44.000Z 398.2 2025-12-07T09:21:45.000Z 398.4 2025-12-07T09:21:46.000Z 398.8 2025-12-07T09:21:47.000Z 398.8 2025-12-07T09:21:48.000Z 399.2 2025-12-07T09:21:49.000Z 399.6 2025-12-07T09:21:50.000Z 400 2025-12-07T09:21:51.000Z 400.2 2025-12-07T09:21:52.000Z 400.4 2025-12-07T09:21:53.000Z 400.8 2025-12-07T09:21:54.000Z 401 2025-12-07T09:21:55.000Z 401.4 2025-12-07T09:21:56.000Z 401.6 2025-12-07T09:21:57.000Z 401.6 2025-12-07T09:21:58.000Z 401.8 2025-12-07T09:21:59.000Z 402 2025-12-07T09:22:00.000Z 402.2 2025-12-07T09:22:01.000Z 402.4 2025-12-07T09:22:02.000Z 402.8 2025-12-07T09:22:03.000Z 403 2025-12-07T09:22:04.000Z 403.4 2025-12-07T09:22:05.000Z 403.6 2025-12-07T09:22:06.000Z 403.8 2025-12-07T09:22:07.000Z 404.2 2025-12-07T09:22:08.000Z 404.4 2025-12-07T09:22:09.000Z 404.6 2025-12-07T09:22:10.000Z 405 2025-12-07T09:22:11.000Z 405.2 2025-12-07T09:22:12.000Z 405.6 2025-12-07T09:22:13.000Z 405.8 2025-12-07T09:22:14.000Z 406.2 2025-12-07T09:22:15.000Z 406.4 2025-12-07T09:22:16.000Z 406.6 2025-12-07T09:22:17.000Z 406.8 2025-12-07T09:22:18.000Z 407.2 2025-12-07T09:22:19.000Z 407.4 2025-12-07T09:22:20.000Z 407.8 2025-12-07T09:22:21.000Z 408 2025-12-07T09:22:22.000Z 408.2 2025-12-07T09:22:23.000Z 408.4 2025-12-07T09:22:24.000Z 408.6 2025-12-07T09:22:25.000Z 409 2025-12-07T09:22:26.000Z 409.2 2025-12-07T09:22:27.000Z 409.6 2025-12-07T09:22:28.000Z 410 2025-12-07T09:22:29.000Z 410.2 2025-12-07T09:22:30.000Z 410.4 2025-12-07T09:22:31.000Z 410.4 2025-12-07T09:22:32.000Z 410.6 2025-12-07T09:22:33.000Z 410.6 2025-12-07T09:22:34.000Z 410.8 2025-12-07T09:22:35.000Z 410.8 2025-12-07T09:22:36.000Z 411 2025-12-07T09:22:37.000Z 411.4 2025-12-07T09:22:38.000Z 411.6 2025-12-07T09:22:39.000Z 411.8 2025-12-07T09:22:40.000Z 412.2 2025-12-07T09:22:41.000Z 412.6 2025-12-07T09:22:42.000Z 412.8 2025-12-07T09:22:43.000Z 413.2 2025-12-07T09:22:44.000Z 413.6 2025-12-07T09:22:45.000Z 413.8 2025-12-07T09:22:46.000Z 414.2 2025-12-07T09:22:47.000Z 414.2 2025-12-07T09:22:48.000Z 414.6 2025-12-07T09:22:49.000Z 415 2025-12-07T09:22:50.000Z 415.4 2025-12-07T09:22:51.000Z 415.8 2025-12-07T09:22:52.000Z 416 2025-12-07T09:22:53.000Z 416.2 2025-12-07T09:22:54.000Z 416.2 2025-12-07T09:22:55.000Z 416.2 2025-12-07T09:22:56.000Z 416.2 2025-12-07T09:22:57.000Z 416 2025-12-07T09:22:58.000Z 416 2025-12-07T09:22:59.000Z 416.2 2025-12-07T09:23:00.000Z 416.4 2025-12-07T09:23:01.000Z 416.6 2025-12-07T09:23:02.000Z 416.6 2025-12-07T09:23:03.000Z 416.8 2025-12-07T09:23:04.000Z 416.8 2025-12-07T09:23:05.000Z 417 2025-12-07T09:23:06.000Z 417 2025-12-07T09:23:07.000Z 417.2 2025-12-07T09:23:08.000Z 417.4 2025-12-07T09:23:09.000Z 417.4 2025-12-07T09:23:10.000Z 417.6 2025-12-07T09:23:11.000Z 417.6 2025-12-07T09:23:12.000Z 417.6 2025-12-07T09:23:13.000Z 417.8 2025-12-07T09:23:14.000Z 418 2025-12-07T09:23:15.000Z 418 2025-12-07T09:23:16.000Z 418.2 2025-12-07T09:23:17.000Z 418.2 2025-12-07T09:23:18.000Z 418.2 2025-12-07T09:23:19.000Z 418.2 2025-12-07T09:23:20.000Z 418 2025-12-07T09:23:21.000Z 418 2025-12-07T09:23:22.000Z 418 2025-12-07T09:23:23.000Z 418.2 2025-12-07T09:23:24.000Z 418.2 2025-12-07T09:23:25.000Z 418.4 2025-12-07T09:23:26.000Z 418.4 2025-12-07T09:23:27.000Z 418.2 2025-12-07T09:23:28.000Z 418 2025-12-07T09:23:29.000Z 417.6 2025-12-07T09:23:30.000Z 417.2 2025-12-07T09:23:31.000Z 416.4 2025-12-07T09:23:32.000Z 416 2025-12-07T09:23:33.000Z 415.6 2025-12-07T09:23:34.000Z 414.8 2025-12-07T09:23:35.000Z 414.4 2025-12-07T09:23:36.000Z 413.8 2025-12-07T09:23:37.000Z 413.2 2025-12-07T09:23:38.000Z 412.6 2025-12-07T09:23:39.000Z 412.4 2025-12-07T09:23:40.000Z 411.6 2025-12-07T09:23:41.000Z 411 2025-12-07T09:23:42.000Z 410.6 2025-12-07T09:23:43.000Z 410.4 2025-12-07T09:23:44.000Z 410.4 2025-12-07T09:23:45.000Z 410.4 2025-12-07T09:23:46.000Z 410.2 2025-12-07T09:23:47.000Z 409.6 2025-12-07T09:23:48.000Z 409 2025-12-07T09:23:49.000Z 407.6 2025-12-07T09:23:50.000Z 406.8 2025-12-07T09:23:51.000Z 406.4 2025-12-07T09:23:52.000Z 405.4 2025-12-07T09:23:53.000Z 405.4 2025-12-07T09:23:54.000Z 404.4 2025-12-07T09:23:55.000Z 403.4 2025-12-07T09:23:56.000Z 403.2 2025-12-07T09:23:57.000Z 402.2 2025-12-07T09:23:58.000Z 401.8 2025-12-07T09:23:59.000Z 401 2025-12-07T09:24:00.000Z 400.4 2025-12-07T09:24:01.000Z 400.2 2025-12-07T09:24:02.000Z 400 2025-12-07T09:24:03.000Z 399.6 2025-12-07T09:24:04.000Z 399.2 2025-12-07T09:24:05.000Z 399 2025-12-07T09:24:06.000Z 398.8 2025-12-07T09:24:07.000Z 398.6 2025-12-07T09:24:08.000Z 398.4 2025-12-07T09:24:09.000Z 398 2025-12-07T09:24:10.000Z 398 2025-12-07T09:24:11.000Z 397.8 2025-12-07T09:24:12.000Z 397.8 2025-12-07T09:24:13.000Z 398 2025-12-07T09:24:14.000Z 398 2025-12-07T09:24:15.000Z 398 2025-12-07T09:24:16.000Z 398 2025-12-07T09:24:17.000Z 397.6 2025-12-07T09:24:18.000Z 397.4 2025-12-07T09:24:19.000Z 396.4 2025-12-07T09:24:20.000Z 395.2 2025-12-07T09:24:21.000Z 394.4 2025-12-07T09:24:22.000Z 393.6 2025-12-07T09:24:23.000Z 393.2 2025-12-07T09:24:24.000Z 392.8 2025-12-07T09:24:25.000Z 392.2 2025-12-07T09:24:26.000Z 391.8 2025-12-07T09:24:27.000Z 391.2 2025-12-07T09:24:28.000Z 391.2 2025-12-07T09:24:29.000Z 390.8 2025-12-07T09:24:30.000Z 389.8 2025-12-07T09:24:31.000Z 389.2 2025-12-07T09:24:32.000Z 387.8 2025-12-07T09:24:33.000Z 387.2 2025-12-07T09:24:34.000Z 387.2 2025-12-07T09:24:35.000Z 385.8 2025-12-07T09:24:36.000Z 385 2025-12-07T09:24:37.000Z 384.4 2025-12-07T09:24:38.000Z 384.2 2025-12-07T09:24:39.000Z 384.2 2025-12-07T09:24:40.000Z 384 2025-12-07T09:24:41.000Z 383.8 2025-12-07T09:24:42.000Z 383.4 2025-12-07T09:24:43.000Z 383 2025-12-07T09:24:44.000Z 382.4 2025-12-07T09:24:45.000Z 381.8 2025-12-07T09:24:46.000Z 381.2 2025-12-07T09:24:47.000Z 380.2 2025-12-07T09:24:48.000Z 379.6 2025-12-07T09:24:49.000Z 379 2025-12-07T09:24:50.000Z 378.6 2025-12-07T09:24:51.000Z 378.6 2025-12-07T09:24:52.000Z 378 2025-12-07T09:24:53.000Z 377.2 2025-12-07T09:24:54.000Z 376 2025-12-07T09:24:55.000Z 374.6 2025-12-07T09:24:56.000Z 374.4 2025-12-07T09:24:57.000Z 373.8 2025-12-07T09:24:58.000Z 373.2 2025-12-07T09:24:59.000Z 373.2 2025-12-07T09:25:00.000Z 373 2025-12-07T09:25:01.000Z 373 2025-12-07T09:25:02.000Z 373 2025-12-07T09:25:03.000Z 372.8 2025-12-07T09:25:04.000Z 372.6 2025-12-07T09:25:05.000Z 372 2025-12-07T09:25:06.000Z 371.6 2025-12-07T09:25:07.000Z 371.2 2025-12-07T09:25:08.000Z 370.8 2025-12-07T09:25:09.000Z 370 2025-12-07T09:25:10.000Z 369.4 2025-12-07T09:25:11.000Z 369.2 2025-12-07T09:25:12.000Z 368.6 2025-12-07T09:25:13.000Z 368.2 2025-12-07T09:25:14.000Z 367.4 2025-12-07T09:25:15.000Z 367 2025-12-07T09:25:16.000Z 366.4 2025-12-07T09:25:17.000Z 365.6 2025-12-07T09:25:18.000Z 364.8 2025-12-07T09:25:19.000Z 364.2 2025-12-07T09:25:20.000Z 363.8 2025-12-07T09:25:21.000Z 363.2 2025-12-07T09:25:22.000Z 362.4 2025-12-07T09:25:23.000Z 361.6 2025-12-07T09:25:24.000Z 360.4 2025-12-07T09:25:25.000Z 359.2 2025-12-07T09:25:26.000Z 358.4 2025-12-07T09:25:27.000Z 358 2025-12-07T09:25:28.000Z 357.8 2025-12-07T09:25:29.000Z 357.6 2025-12-07T09:25:30.000Z 357.4 2025-12-07T09:25:31.000Z 357.2 2025-12-07T09:25:32.000Z 356.8 2025-12-07T09:25:33.000Z 356.4 2025-12-07T09:25:34.000Z 356 2025-12-07T09:25:35.000Z 355.2 2025-12-07T09:25:36.000Z 354.4 2025-12-07T09:25:37.000Z 353.8 2025-12-07T09:25:38.000Z 352.6 2025-12-07T09:25:39.000Z 352.4 2025-12-07T09:25:40.000Z 352.2 2025-12-07T09:25:41.000Z 352 2025-12-07T09:25:42.000Z 351.8 2025-12-07T09:25:43.000Z 351.8 2025-12-07T09:25:44.000Z 351.8 2025-12-07T09:25:45.000Z 351.6 2025-12-07T09:25:46.000Z 351.2 2025-12-07T09:25:47.000Z 350.4 2025-12-07T09:25:48.000Z 349.8 2025-12-07T09:25:49.000Z 349.4 2025-12-07T09:25:50.000Z 349.2 2025-12-07T09:25:51.000Z 348.4 2025-12-07T09:25:52.000Z 347.8 2025-12-07T09:25:53.000Z 347.4 2025-12-07T09:25:54.000Z 346.8 2025-12-07T09:25:55.000Z 346.8 2025-12-07T09:25:56.000Z 346.2 2025-12-07T09:25:57.000Z 345.8 2025-12-07T09:25:58.000Z 345 2025-12-07T09:25:59.000Z 344 2025-12-07T09:26:00.000Z 342.8 2025-12-07T09:26:01.000Z 342.4 2025-12-07T09:26:02.000Z 341.6 2025-12-07T09:26:03.000Z 341.2 2025-12-07T09:26:04.000Z 340.6 2025-12-07T09:26:05.000Z 340.2 2025-12-07T09:26:06.000Z 340 2025-12-07T09:26:07.000Z 339.6 2025-12-07T09:26:08.000Z 339 2025-12-07T09:26:09.000Z 338.6 2025-12-07T09:26:10.000Z 338 2025-12-07T09:26:11.000Z 337.6 2025-12-07T09:26:12.000Z 337 2025-12-07T09:26:13.000Z 336.4 2025-12-07T09:26:14.000Z 335.8 2025-12-07T09:26:15.000Z 334.4 2025-12-07T09:26:16.000Z 333.4 2025-12-07T09:26:17.000Z 332.4 2025-12-07T09:26:18.000Z 332.4 2025-12-07T09:26:19.000Z 331.8 2025-12-07T09:26:20.000Z 331.8 2025-12-07T09:26:21.000Z 331.4 2025-12-07T09:26:22.000Z 331.2 2025-12-07T09:26:23.000Z 330.2 2025-12-07T09:26:24.000Z 329.4 2025-12-07T09:26:25.000Z 328.6 2025-12-07T09:26:26.000Z 328 2025-12-07T09:26:27.000Z 326.8 2025-12-07T09:26:28.000Z 325.6 2025-12-07T09:26:29.000Z 324.6 2025-12-07T09:26:30.000Z 324.2 2025-12-07T09:26:31.000Z 323.6 2025-12-07T09:26:32.000Z 322.8 2025-12-07T09:26:33.000Z 322.2 2025-12-07T09:26:34.000Z 321.8 2025-12-07T09:26:35.000Z 321.2 2025-12-07T09:26:36.000Z 320.8 2025-12-07T09:26:37.000Z 320.4 2025-12-07T09:26:38.000Z 320.2 2025-12-07T09:26:39.000Z 320 2025-12-07T09:26:40.000Z 319.8 2025-12-07T09:26:41.000Z 319.6 2025-12-07T09:26:42.000Z 319.6 2025-12-07T09:26:43.000Z 319.4 2025-12-07T09:26:44.000Z 319.4 2025-12-07T09:26:45.000Z 319.2 2025-12-07T09:26:46.000Z 318.8 2025-12-07T09:26:47.000Z 318.2 2025-12-07T09:26:48.000Z 317.6 2025-12-07T09:26:49.000Z 317 2025-12-07T09:26:50.000Z 316.4 2025-12-07T09:26:51.000Z 315.6 2025-12-07T09:26:52.000Z 315 2025-12-07T09:26:53.000Z 314.4 2025-12-07T09:26:54.000Z 313.8 2025-12-07T09:26:55.000Z 313.6 2025-12-07T09:26:56.000Z 312.8 2025-12-07T09:26:57.000Z 312.2 2025-12-07T09:26:58.000Z 312 2025-12-07T09:26:59.000Z 311.8 2025-12-07T09:27:00.000Z 311.6 2025-12-07T09:27:01.000Z 311.6 2025-12-07T09:27:02.000Z 311.4 2025-12-07T09:27:03.000Z 311.4 2025-12-07T09:27:04.000Z 310.8 2025-12-07T09:27:05.000Z 310.4 2025-12-07T09:27:06.000Z 310.2 2025-12-07T09:27:07.000Z 309.8 2025-12-07T09:27:08.000Z 309.6 2025-12-07T09:27:09.000Z 309.2 2025-12-07T09:27:10.000Z 308.8 2025-12-07T09:27:11.000Z 308.4 2025-12-07T09:27:12.000Z 307.6 2025-12-07T09:27:13.000Z 306.6 2025-12-07T09:27:14.000Z 306 2025-12-07T09:27:15.000Z 305 2025-12-07T09:27:16.000Z 304.4 2025-12-07T09:27:17.000Z 303.6 2025-12-07T09:27:18.000Z 303 2025-12-07T09:27:19.000Z 302.6 2025-12-07T09:27:20.000Z 302 2025-12-07T09:27:21.000Z 301.4 2025-12-07T09:27:22.000Z 301 2025-12-07T09:27:23.000Z 300.6 2025-12-07T09:27:24.000Z 300 2025-12-07T09:27:25.000Z 299.6 2025-12-07T09:27:26.000Z 299.4 2025-12-07T09:27:27.000Z 299.2 2025-12-07T09:27:28.000Z 299 2025-12-07T09:27:29.000Z 298.8 2025-12-07T09:27:30.000Z 298.8 2025-12-07T09:27:31.000Z 298.6 2025-12-07T09:27:32.000Z 298.6 2025-12-07T09:27:33.000Z 298.8 2025-12-07T09:27:34.000Z 298.8 2025-12-07T09:27:35.000Z 298.8 2025-12-07T09:27:36.000Z 298.6 2025-12-07T09:27:37.000Z 298.2 2025-12-07T09:27:38.000Z 297.8 2025-12-07T09:27:39.000Z 297.4 2025-12-07T09:27:40.000Z 297 2025-12-07T09:27:41.000Z 296.4 2025-12-07T09:27:42.000Z 296 2025-12-07T09:27:43.000Z 295.4 2025-12-07T09:27:44.000Z 295.2 2025-12-07T09:27:45.000Z 294.6 2025-12-07T09:27:46.000Z 293.8 2025-12-07T09:27:47.000Z 293 2025-12-07T09:27:48.000Z 292.4 2025-12-07T09:27:49.000Z 292 2025-12-07T09:27:50.000Z 291.6 2025-12-07T09:27:51.000Z 290.6 2025-12-07T09:27:52.000Z 290.2 2025-12-07T09:27:53.000Z 289.6 2025-12-07T09:27:54.000Z 289.2 2025-12-07T09:27:55.000Z 288.8 2025-12-07T09:27:56.000Z 288.6 2025-12-07T09:27:57.000Z 288.6 2025-12-07T09:27:58.000Z 288.6 2025-12-07T09:27:59.000Z 288.4 2025-12-07T09:28:00.000Z 288.2 2025-12-07T09:28:01.000Z 288 2025-12-07T09:28:02.000Z 287.8 2025-12-07T09:28:03.000Z 287.6 2025-12-07T09:28:04.000Z 287.2 2025-12-07T09:28:05.000Z 286.8 2025-12-07T09:28:06.000Z 286.4 2025-12-07T09:28:07.000Z 285.4 2025-12-07T09:28:08.000Z 284.8 2025-12-07T09:28:09.000Z 284 2025-12-07T09:28:10.000Z 283.4 2025-12-07T09:28:11.000Z 283 2025-12-07T09:28:12.000Z 282.4 2025-12-07T09:28:13.000Z 281.8 2025-12-07T09:28:14.000Z 281.4 2025-12-07T09:28:15.000Z 281 2025-12-07T09:28:16.000Z 280.8 2025-12-07T09:28:17.000Z 280.4 2025-12-07T09:28:18.000Z 280.2 2025-12-07T09:28:19.000Z 280 2025-12-07T09:28:20.000Z 279.6 2025-12-07T09:28:21.000Z 279.6 2025-12-07T09:28:22.000Z 279.6 2025-12-07T09:28:23.000Z 279.4 2025-12-07T09:28:24.000Z 279.4 2025-12-07T09:28:25.000Z 279.4 2025-12-07T09:28:26.000Z 279 2025-12-07T09:28:27.000Z 278.6 2025-12-07T09:28:28.000Z 278.2 2025-12-07T09:28:29.000Z 277.8 2025-12-07T09:28:30.000Z 277.6 2025-12-07T09:28:31.000Z 277.2 2025-12-07T09:28:32.000Z 277 2025-12-07T09:28:33.000Z 276.8 2025-12-07T09:28:34.000Z 276.6 2025-12-07T09:28:35.000Z 276.6 2025-12-07T09:28:36.000Z 276.4 2025-12-07T09:28:37.000Z 276 2025-12-07T09:28:38.000Z 275.4 2025-12-07T09:28:39.000Z 275 2025-12-07T09:28:40.000Z 274.6 2025-12-07T09:28:41.000Z 274.4 2025-12-07T09:28:42.000Z 274 2025-12-07T09:28:43.000Z 273.6 2025-12-07T09:28:44.000Z 273.6 2025-12-07T09:28:45.000Z 273.4 2025-12-07T09:28:46.000Z 273 2025-12-07T09:28:47.000Z 272.4 2025-12-07T09:28:48.000Z 271.8 2025-12-07T09:28:49.000Z 271.2 2025-12-07T09:28:50.000Z 270.6 2025-12-07T09:28:51.000Z 269.8 2025-12-07T09:28:52.000Z 269.4 2025-12-07T09:28:53.000Z 268.8 2025-12-07T09:28:54.000Z 267.8 2025-12-07T09:28:55.000Z 266.8 2025-12-07T09:28:56.000Z 266 2025-12-07T09:28:57.000Z 265.4 2025-12-07T09:28:58.000Z 264.8 2025-12-07T09:28:59.000Z 264.4 2025-12-07T09:29:00.000Z 263.4 2025-12-07T09:29:01.000Z 262.6 2025-12-07T09:29:02.000Z 262 2025-12-07T09:29:03.000Z 260.8 2025-12-07T09:29:04.000Z 260.2 2025-12-07T09:29:05.000Z 259 2025-12-07T09:29:06.000Z 258.4 2025-12-07T09:29:07.000Z 258 2025-12-07T09:29:08.000Z 257 2025-12-07T09:29:09.000Z 256.2 2025-12-07T09:29:10.000Z 255.2 2025-12-07T09:29:11.000Z 255.2 2025-12-07T09:29:12.000Z 254.2 2025-12-07T09:29:13.000Z 253.6 2025-12-07T09:29:14.000Z 252.8 2025-12-07T09:29:15.000Z 252 2025-12-07T09:29:16.000Z 251.4 2025-12-07T09:29:17.000Z 250.8 2025-12-07T09:29:18.000Z 250 2025-12-07T09:29:19.000Z 249.6 2025-12-07T09:29:20.000Z 249.4 2025-12-07T09:29:21.000Z 248.8 2025-12-07T09:29:22.000Z 248.6 2025-12-07T09:29:23.000Z 248.2 2025-12-07T09:29:24.000Z 247.2 2025-12-07T09:29:25.000Z 246.8 2025-12-07T09:29:26.000Z 246 2025-12-07T09:29:27.000Z 245.6 2025-12-07T09:29:28.000Z 245 2025-12-07T09:29:29.000Z 244.4 2025-12-07T09:29:30.000Z 243.8 2025-12-07T09:29:31.000Z 243.4 2025-12-07T09:29:32.000Z 243 2025-12-07T09:29:33.000Z 242.6 2025-12-07T09:29:34.000Z 242.4 2025-12-07T09:29:35.000Z 241.8 2025-12-07T09:29:36.000Z 241.6 2025-12-07T09:29:37.000Z 241.4 2025-12-07T09:29:38.000Z 241.2 2025-12-07T09:29:39.000Z 241 2025-12-07T09:29:40.000Z 240.6 2025-12-07T09:29:41.000Z 240 2025-12-07T09:29:42.000Z 239.2 2025-12-07T09:29:43.000Z 238.6 2025-12-07T09:29:44.000Z 238.4 2025-12-07T09:29:45.000Z 238 2025-12-07T09:29:46.000Z 237.8 2025-12-07T09:29:47.000Z 237.6 2025-12-07T09:29:48.000Z 237.2 2025-12-07T09:29:49.000Z 237 2025-12-07T09:29:50.000Z 236.4 2025-12-07T09:29:51.000Z 236 2025-12-07T09:29:52.000Z 235.4 2025-12-07T09:29:53.000Z 235.2 2025-12-07T09:29:54.000Z 235 2025-12-07T09:29:55.000Z 234.8 2025-12-07T09:29:56.000Z 234.8 2025-12-07T09:29:57.000Z 234.8 2025-12-07T09:29:58.000Z 234.8 2025-12-07T09:29:59.000Z 234.8 2025-12-07T09:30:00.000Z 234.8 2025-12-07T09:30:01.000Z 234.8 2025-12-07T09:30:02.000Z 235 2025-12-07T09:30:03.000Z 235 2025-12-07T09:30:04.000Z 235 2025-12-07T09:30:05.000Z 235 2025-12-07T09:30:06.000Z 234.8 2025-12-07T09:30:07.000Z 234.6 2025-12-07T09:30:08.000Z 234.6 2025-12-07T09:30:09.000Z 234.6 2025-12-07T09:30:10.000Z 234.6 2025-12-07T09:30:11.000Z 234.6 2025-12-07T09:30:12.000Z 234.4 2025-12-07T09:30:13.000Z 234.2 2025-12-07T09:30:14.000Z 233.8 2025-12-07T09:30:15.000Z 233.6 2025-12-07T09:30:16.000Z 233 2025-12-07T09:30:17.000Z 232.4 2025-12-07T09:30:18.000Z 232.2 2025-12-07T09:30:19.000Z 231.8 2025-12-07T09:30:20.000Z 231.6 2025-12-07T09:30:21.000Z 231.2 2025-12-07T09:30:22.000Z 230.8 2025-12-07T09:30:23.000Z 230.6 2025-12-07T09:30:24.000Z 230.2 2025-12-07T09:30:25.000Z 230 2025-12-07T09:30:26.000Z 230 2025-12-07T09:30:27.000Z 230 2025-12-07T09:30:28.000Z 230 2025-12-07T09:30:29.000Z 230.2 2025-12-07T09:30:30.000Z 230.4 2025-12-07T09:30:31.000Z 230.6 2025-12-07T09:30:32.000Z 231 2025-12-07T09:30:33.000Z 231.2 2025-12-07T09:30:34.000Z 231.6 2025-12-07T09:30:35.000Z 232 2025-12-07T09:30:36.000Z 232.4 2025-12-07T09:30:37.000Z 232.6 2025-12-07T09:30:38.000Z 233 2025-12-07T09:30:39.000Z 233.4 2025-12-07T09:30:40.000Z 233.8 2025-12-07T09:30:41.000Z 234 2025-12-07T09:30:42.000Z 234.2 2025-12-07T09:30:43.000Z 234.6 2025-12-07T09:30:44.000Z 235 2025-12-07T09:30:45.000Z 235.2 2025-12-07T09:30:46.000Z 235.6 2025-12-07T09:30:47.000Z 235.8 2025-12-07T09:30:48.000Z 236 2025-12-07T09:30:49.000Z 236.4 2025-12-07T09:30:50.000Z 236.6 2025-12-07T09:30:51.000Z 237 2025-12-07T09:30:52.000Z 237.2 2025-12-07T09:30:53.000Z 237.4 2025-12-07T09:30:54.000Z 237.6 2025-12-07T09:30:55.000Z 238 2025-12-07T09:30:56.000Z 238.2 2025-12-07T09:30:57.000Z 238.4 2025-12-07T09:30:58.000Z 238.4 2025-12-07T09:30:59.000Z 238.8 2025-12-07T09:31:00.000Z 239 2025-12-07T09:31:01.000Z 239.4 2025-12-07T09:31:02.000Z 239.8 2025-12-07T09:31:03.000Z 240 2025-12-07T09:31:04.000Z 240.2 2025-12-07T09:31:05.000Z 240.4 2025-12-07T09:31:06.000Z 240.4 2025-12-07T09:31:07.000Z 240.4 2025-12-07T09:31:08.000Z 240.4 2025-12-07T09:31:09.000Z 240.6 2025-12-07T09:31:10.000Z 240.8 2025-12-07T09:31:11.000Z 241 2025-12-07T09:31:12.000Z 241.4 2025-12-07T09:31:13.000Z 241.6 2025-12-07T09:31:14.000Z 242 2025-12-07T09:31:15.000Z 242.2 2025-12-07T09:31:16.000Z 242.6 2025-12-07T09:31:17.000Z 242.8 2025-12-07T09:31:18.000Z 243 2025-12-07T09:31:19.000Z 243 2025-12-07T09:31:20.000Z 243.2 2025-12-07T09:31:21.000Z 243.4 2025-12-07T09:31:22.000Z 243.4 2025-12-07T09:31:23.000Z 243.8 2025-12-07T09:31:24.000Z 244.2 2025-12-07T09:31:25.000Z 244.6 2025-12-07T09:31:26.000Z 245.2 2025-12-07T09:31:27.000Z 245.4 2025-12-07T09:31:28.000Z 245.8 2025-12-07T09:31:29.000Z 246 2025-12-07T09:31:30.000Z 246.4 2025-12-07T09:31:31.000Z 246.4 2025-12-07T09:31:32.000Z 246.4 2025-12-07T09:31:33.000Z 246.2 2025-12-07T09:31:34.000Z 246.2 2025-12-07T09:31:35.000Z 246.2 2025-12-07T09:31:36.000Z 246.4 2025-12-07T09:31:37.000Z 246.6 2025-12-07T09:31:38.000Z 247 2025-12-07T09:31:39.000Z 247.2 2025-12-07T09:31:40.000Z 247.4 2025-12-07T09:31:41.000Z 247.6 2025-12-07T09:31:42.000Z 247.8 2025-12-07T09:31:43.000Z 248 2025-12-07T09:31:44.000Z 248.2 2025-12-07T09:31:45.000Z 248.4 2025-12-07T09:31:46.000Z 248.6 2025-12-07T09:31:47.000Z 248.8 2025-12-07T09:31:48.000Z 249 2025-12-07T09:31:49.000Z 249.4 2025-12-07T09:31:50.000Z 249.6 2025-12-07T09:31:51.000Z 250 2025-12-07T09:31:52.000Z 250.4 2025-12-07T09:31:53.000Z 250.8 2025-12-07T09:31:54.000Z 251 2025-12-07T09:31:55.000Z 251.2 2025-12-07T09:31:56.000Z 251.4 2025-12-07T09:31:57.000Z 251.8 2025-12-07T09:31:58.000Z 251.8 2025-12-07T09:31:59.000Z 252 2025-12-07T09:32:00.000Z 252.4 2025-12-07T09:32:01.000Z 252.6 2025-12-07T09:32:02.000Z 252.8 2025-12-07T09:32:03.000Z 253.2 2025-12-07T09:32:04.000Z 253.4 2025-12-07T09:32:05.000Z 253.8 2025-12-07T09:32:06.000Z 254 2025-12-07T09:32:07.000Z 254.4 2025-12-07T09:32:08.000Z 254.6 2025-12-07T09:32:09.000Z 255 2025-12-07T09:32:10.000Z 255.2 2025-12-07T09:32:11.000Z 255.4 2025-12-07T09:32:12.000Z 255.6 2025-12-07T09:32:13.000Z 256 2025-12-07T09:32:14.000Z 256.2 2025-12-07T09:32:15.000Z 256.6 2025-12-07T09:32:16.000Z 256.8 2025-12-07T09:32:17.000Z 257.2 2025-12-07T09:32:18.000Z 257.4 2025-12-07T09:32:19.000Z 257.8 2025-12-07T09:32:20.000Z 258 2025-12-07T09:32:21.000Z 258.4 2025-12-07T09:32:22.000Z 258.8 2025-12-07T09:32:23.000Z 259 2025-12-07T09:32:24.000Z 259.2 2025-12-07T09:32:25.000Z 259.6 2025-12-07T09:32:26.000Z 260 2025-12-07T09:32:27.000Z 260.2 2025-12-07T09:32:28.000Z 260.6 2025-12-07T09:32:29.000Z 260.6 2025-12-07T09:32:30.000Z 260.8 2025-12-07T09:32:31.000Z 261 2025-12-07T09:32:32.000Z 261.2 2025-12-07T09:32:33.000Z 261.4 2025-12-07T09:32:34.000Z 261.6 2025-12-07T09:32:35.000Z 261.8 2025-12-07T09:32:36.000Z 262 2025-12-07T09:32:37.000Z 262.4 2025-12-07T09:32:38.000Z 262.6 2025-12-07T09:32:39.000Z 263 2025-12-07T09:32:40.000Z 263.2 2025-12-07T09:32:41.000Z 263.6 2025-12-07T09:32:42.000Z 263.8 2025-12-07T09:32:43.000Z 264.2 2025-12-07T09:32:44.000Z 264.6 2025-12-07T09:32:45.000Z 264.8 2025-12-07T09:32:46.000Z 265 2025-12-07T09:32:47.000Z 265.4 2025-12-07T09:32:48.000Z 265.6 2025-12-07T09:32:49.000Z 265.8 2025-12-07T09:32:50.000Z 266.2 2025-12-07T09:32:51.000Z 266.4 2025-12-07T09:32:52.000Z 266.6 2025-12-07T09:32:53.000Z 267 2025-12-07T09:32:54.000Z 267.2 2025-12-07T09:32:55.000Z 267.4 2025-12-07T09:32:56.000Z 267.6 2025-12-07T09:32:57.000Z 267.8 2025-12-07T09:32:58.000Z 268 2025-12-07T09:32:59.000Z 268.2 2025-12-07T09:33:00.000Z 268.4 2025-12-07T09:33:01.000Z 268.6 2025-12-07T09:33:02.000Z 268.8 2025-12-07T09:33:03.000Z 269 2025-12-07T09:33:04.000Z 269.2 2025-12-07T09:33:05.000Z 269.6 2025-12-07T09:33:06.000Z 269.8 2025-12-07T09:33:07.000Z 270 2025-12-07T09:33:08.000Z 270.2 2025-12-07T09:33:09.000Z 270.4 2025-12-07T09:33:10.000Z 270.6 2025-12-07T09:33:11.000Z 270.8 2025-12-07T09:33:12.000Z 271 2025-12-07T09:33:13.000Z 271.2 2025-12-07T09:33:14.000Z 271.6 2025-12-07T09:33:15.000Z 271.8 2025-12-07T09:33:16.000Z 272 2025-12-07T09:33:17.000Z 272.2 2025-12-07T09:33:18.000Z 272.4 2025-12-07T09:33:19.000Z 272.8 2025-12-07T09:33:20.000Z 273 2025-12-07T09:33:21.000Z 273.2 2025-12-07T09:33:22.000Z 273.4 2025-12-07T09:33:23.000Z 273.6 2025-12-07T09:33:24.000Z 273.8 2025-12-07T09:33:25.000Z 274 2025-12-07T09:33:26.000Z 274.2 2025-12-07T09:33:27.000Z 274.4 2025-12-07T09:33:28.000Z 274.8 2025-12-07T09:33:29.000Z 275 2025-12-07T09:33:30.000Z 275.2 2025-12-07T09:33:31.000Z 275.4 2025-12-07T09:33:32.000Z 275.6 2025-12-07T09:33:33.000Z 276 2025-12-07T09:33:34.000Z 276.2 2025-12-07T09:33:35.000Z 276.4 2025-12-07T09:33:36.000Z 276.8 2025-12-07T09:33:37.000Z 277.2 2025-12-07T09:33:38.000Z 277.4 2025-12-07T09:33:39.000Z 277.6 2025-12-07T09:33:40.000Z 277.8 2025-12-07T09:33:41.000Z 278 2025-12-07T09:33:42.000Z 278 2025-12-07T09:33:43.000Z 278.2 2025-12-07T09:33:44.000Z 278.4 2025-12-07T09:33:45.000Z 278.6 2025-12-07T09:33:46.000Z 278.6 2025-12-07T09:33:47.000Z 278.8 2025-12-07T09:33:48.000Z 279 2025-12-07T09:33:49.000Z 279.2 2025-12-07T09:33:50.000Z 279.6 2025-12-07T09:33:51.000Z 279.8 2025-12-07T09:33:52.000Z 280 2025-12-07T09:33:53.000Z 280.2 2025-12-07T09:33:54.000Z 280.4 2025-12-07T09:33:55.000Z 280.6 2025-12-07T09:33:56.000Z 280.8 2025-12-07T09:33:57.000Z 281 2025-12-07T09:33:58.000Z 281.2 2025-12-07T09:33:59.000Z 281.4 2025-12-07T09:34:00.000Z 281.4 2025-12-07T09:34:01.000Z 281.6 2025-12-07T09:34:02.000Z 281.8 2025-12-07T09:34:03.000Z 282 2025-12-07T09:34:04.000Z 282.2 2025-12-07T09:34:05.000Z 282.6 2025-12-07T09:34:06.000Z 282.8 2025-12-07T09:34:07.000Z 283 2025-12-07T09:34:08.000Z 283.2 2025-12-07T09:34:09.000Z 283.4 2025-12-07T09:34:10.000Z 283.6 2025-12-07T09:34:11.000Z 283.8 2025-12-07T09:34:12.000Z 284 2025-12-07T09:34:13.000Z 284 2025-12-07T09:34:14.000Z 284.2 2025-12-07T09:34:15.000Z 284.4 2025-12-07T09:34:16.000Z 284.6 2025-12-07T09:34:17.000Z 284.8 2025-12-07T09:34:18.000Z 285 2025-12-07T09:34:19.000Z 285.6 2025-12-07T09:34:20.000Z 286 2025-12-07T09:34:21.000Z 286.2 2025-12-07T09:34:22.000Z 286.4 2025-12-07T09:34:23.000Z 286.4 2025-12-07T09:34:24.000Z 286.4 2025-12-07T09:34:25.000Z 286.6 2025-12-07T09:34:26.000Z 286.8 2025-12-07T09:34:27.000Z 287 2025-12-07T09:34:28.000Z 287.4 2025-12-07T09:34:29.000Z 287.8 2025-12-07T09:34:30.000Z 288 2025-12-07T09:34:31.000Z 288 2025-12-07T09:34:32.000Z 288.2 2025-12-07T09:34:33.000Z 288.4 2025-12-07T09:34:34.000Z 288.6 2025-12-07T09:34:35.000Z 289 2025-12-07T09:34:36.000Z 289.2 2025-12-07T09:34:37.000Z 289.4 2025-12-07T09:34:38.000Z 289.6 2025-12-07T09:34:39.000Z 289.8 2025-12-07T09:34:40.000Z 290.2 2025-12-07T09:34:41.000Z 290.4 2025-12-07T09:34:42.000Z 290.6 2025-12-07T09:34:43.000Z 290.8 2025-12-07T09:34:44.000Z 291 2025-12-07T09:34:45.000Z 291.2 2025-12-07T09:34:46.000Z 291.6 2025-12-07T09:34:47.000Z 291.8 2025-12-07T09:34:48.000Z 292 2025-12-07T09:34:49.000Z 292.2 2025-12-07T09:34:50.000Z 292.4 2025-12-07T09:34:51.000Z 292.6 2025-12-07T09:34:52.000Z 292.8 2025-12-07T09:34:53.000Z 293 2025-12-07T09:34:54.000Z 293.2 2025-12-07T09:34:55.000Z 293.4 2025-12-07T09:34:56.000Z 293.6 2025-12-07T09:34:57.000Z 293.8 2025-12-07T09:34:58.000Z 294 2025-12-07T09:34:59.000Z 294.2 2025-12-07T09:35:00.000Z 294.4 2025-12-07T09:35:01.000Z 294.8 2025-12-07T09:35:02.000Z 295 2025-12-07T09:35:03.000Z 295.2 2025-12-07T09:35:04.000Z 295.4 2025-12-07T09:35:05.000Z 295.4 2025-12-07T09:35:06.000Z 295.6 2025-12-07T09:35:07.000Z 296 2025-12-07T09:35:08.000Z 296.2 2025-12-07T09:35:09.000Z 296.4 2025-12-07T09:35:10.000Z 296.6 2025-12-07T09:35:11.000Z 296.8 2025-12-07T09:35:12.000Z 297 2025-12-07T09:35:13.000Z 297.2 2025-12-07T09:35:14.000Z 297.4 2025-12-07T09:35:15.000Z 297.6 2025-12-07T09:35:16.000Z 297.8 2025-12-07T09:35:17.000Z 298.2 2025-12-07T09:35:18.000Z 298.4 2025-12-07T09:35:19.000Z 298.6 2025-12-07T09:35:20.000Z 299 2025-12-07T09:35:21.000Z 299 2025-12-07T09:35:22.000Z 299.2 2025-12-07T09:35:23.000Z 299.4 2025-12-07T09:35:24.000Z 299.6 2025-12-07T09:35:25.000Z 299.8 2025-12-07T09:35:26.000Z 300 2025-12-07T09:35:27.000Z 300.2 2025-12-07T09:35:28.000Z 300.4 2025-12-07T09:35:29.000Z 300.8 2025-12-07T09:35:30.000Z 301 2025-12-07T09:35:31.000Z 301.2 2025-12-07T09:35:32.000Z 301.6 2025-12-07T09:35:33.000Z 301.8 2025-12-07T09:35:34.000Z 302 2025-12-07T09:35:35.000Z 302.2 2025-12-07T09:35:36.000Z 302.6 2025-12-07T09:35:37.000Z 302.8 2025-12-07T09:35:38.000Z 303.2 2025-12-07T09:35:39.000Z 303.4 2025-12-07T09:35:40.000Z 303.8 2025-12-07T09:35:41.000Z 304.2 2025-12-07T09:35:42.000Z 304.6 2025-12-07T09:35:43.000Z 305 2025-12-07T09:35:44.000Z 305.4 2025-12-07T09:35:45.000Z 306 2025-12-07T09:35:46.000Z 306.4 2025-12-07T09:35:47.000Z 307 2025-12-07T09:35:48.000Z 307.6 2025-12-07T09:35:49.000Z 308 2025-12-07T09:35:50.000Z 308.4 2025-12-07T09:35:51.000Z 309 2025-12-07T09:35:52.000Z 309.4 2025-12-07T09:35:53.000Z 309.6 2025-12-07T09:35:54.000Z 310 2025-12-07T09:35:55.000Z 310.2 2025-12-07T09:35:56.000Z 310.4 2025-12-07T09:35:57.000Z 310.8 2025-12-07T09:35:58.000Z 311.2 2025-12-07T09:35:59.000Z 311.4 2025-12-07T09:36:00.000Z 311.8 2025-12-07T09:36:01.000Z 311.8 2025-12-07T09:36:02.000Z 311.8 2025-12-07T09:36:03.000Z 311.6 2025-12-07T09:36:04.000Z 311.4 2025-12-07T09:36:05.000Z 311.2 2025-12-07T09:36:06.000Z 311 2025-12-07T09:36:07.000Z 311 2025-12-07T09:36:08.000Z 310.8 2025-12-07T09:36:09.000Z 310.8 2025-12-07T09:36:10.000Z 311 2025-12-07T09:36:11.000Z 311.2 2025-12-07T09:36:12.000Z 311.2 2025-12-07T09:36:13.000Z 311.2 2025-12-07T09:36:14.000Z 311.2 2025-12-07T09:36:15.000Z 311 2025-12-07T09:36:16.000Z 310.8 2025-12-07T09:36:17.000Z 310.6 2025-12-07T09:36:18.000Z 310.6 2025-12-07T09:36:19.000Z 310.4 2025-12-07T09:36:20.000Z 310.4 2025-12-07T09:36:21.000Z 310.2 2025-12-07T09:36:22.000Z 310 2025-12-07T09:36:23.000Z 309.6 2025-12-07T09:36:24.000Z 309.6 2025-12-07T09:36:25.000Z 309.4 2025-12-07T09:36:26.000Z 309.6 2025-12-07T09:36:27.000Z 309.6 2025-12-07T09:36:28.000Z 309.6 2025-12-07T09:36:29.000Z 309.6 2025-12-07T09:36:30.000Z 309.6 2025-12-07T09:36:31.000Z 309.6 2025-12-07T09:36:32.000Z 309.6 2025-12-07T09:36:33.000Z 309.6 2025-12-07T09:36:34.000Z 309.4 2025-12-07T09:36:35.000Z 309.2 2025-12-07T09:36:36.000Z 308.8 2025-12-07T09:36:37.000Z 308.6 2025-12-07T09:36:38.000Z 308.2 2025-12-07T09:36:39.000Z 308 2025-12-07T09:36:40.000Z 307.6 2025-12-07T09:36:41.000Z 307.4 2025-12-07T09:36:42.000Z 307.2 2025-12-07T09:36:43.000Z 306.8 2025-12-07T09:36:44.000Z 306.2 2025-12-07T09:36:45.000Z 305.8 2025-12-07T09:36:46.000Z 305.2 2025-12-07T09:36:47.000Z 304.8 2025-12-07T09:36:48.000Z 304.4 2025-12-07T09:36:49.000Z 303.8 2025-12-07T09:36:50.000Z 303.6 2025-12-07T09:36:51.000Z 303 2025-12-07T09:36:52.000Z 302.6 2025-12-07T09:36:53.000Z 302.4 2025-12-07T09:36:54.000Z 302.2 2025-12-07T09:36:55.000Z 302 2025-12-07T09:36:56.000Z 301.8 2025-12-07T09:36:57.000Z 301.4 2025-12-07T09:36:58.000Z 301 2025-12-07T09:36:59.000Z 300.8 2025-12-07T09:37:00.000Z 300.6 2025-12-07T09:37:01.000Z 300.6 2025-12-07T09:37:02.000Z 300.4 2025-12-07T09:37:03.000Z 300.4 2025-12-07T09:37:04.000Z 300.2 2025-12-07T09:37:05.000Z 299.8 2025-12-07T09:37:06.000Z 299.4 2025-12-07T09:37:07.000Z 298.6 2025-12-07T09:37:08.000Z 297.8 2025-12-07T09:37:09.000Z 297.4 2025-12-07T09:37:10.000Z 296.6 2025-12-07T09:37:11.000Z 296 2025-12-07T09:37:12.000Z 295.6 2025-12-07T09:37:13.000Z 295.2 2025-12-07T09:37:14.000Z 295 2025-12-07T09:37:15.000Z 294.8 2025-12-07T09:37:16.000Z 294.4 2025-12-07T09:37:17.000Z 294.2 2025-12-07T09:37:18.000Z 293.6 2025-12-07T09:37:19.000Z 293.2 2025-12-07T09:37:20.000Z 292.6 2025-12-07T09:37:21.000Z 292 2025-12-07T09:37:22.000Z 291.4 2025-12-07T09:37:23.000Z 290.8 2025-12-07T09:37:24.000Z 290.6 2025-12-07T09:37:25.000Z 290 2025-12-07T09:37:26.000Z 289.6 2025-12-07T09:37:27.000Z 288.6 2025-12-07T09:37:28.000Z 287.8 2025-12-07T09:37:29.000Z 287.6 2025-12-07T09:37:30.000Z 287 2025-12-07T09:37:31.000Z 286.6 2025-12-07T09:37:32.000Z 286.4 2025-12-07T09:37:33.000Z 286.4 2025-12-07T09:37:34.000Z 286.4 2025-12-07T09:37:35.000Z 286.6 2025-12-07T09:37:36.000Z 286.8 2025-12-07T09:37:37.000Z 287 2025-12-07T09:37:38.000Z 287.2 2025-12-07T09:37:39.000Z 287.2 2025-12-07T09:37:40.000Z 287.2 2025-12-07T09:37:41.000Z 287 2025-12-07T09:37:42.000Z 286.8 2025-12-07T09:37:43.000Z 286.6 2025-12-07T09:37:44.000Z 286.6 2025-12-07T09:37:45.000Z 286.6 2025-12-07T09:37:46.000Z 286.8 2025-12-07T09:37:47.000Z 287 2025-12-07T09:37:48.000Z 287.4 2025-12-07T09:37:49.000Z 287.6 2025-12-07T09:37:50.000Z 288 2025-12-07T09:37:51.000Z 288.4 2025-12-07T09:37:52.000Z 288.8 2025-12-07T09:37:53.000Z 289 2025-12-07T09:37:54.000Z 289.4 2025-12-07T09:37:55.000Z 289.8 2025-12-07T09:37:56.000Z 290 2025-12-07T09:37:57.000Z 290.4 2025-12-07T09:37:58.000Z 290.6 2025-12-07T09:37:59.000Z 291 2025-12-07T09:38:00.000Z 291.2 2025-12-07T09:38:01.000Z 291.4 2025-12-07T09:38:02.000Z 291.6 2025-12-07T09:38:03.000Z 291.8 2025-12-07T09:38:04.000Z 292 2025-12-07T09:38:05.000Z 292.2 2025-12-07T09:38:06.000Z 292.4 2025-12-07T09:38:07.000Z 292.4 2025-12-07T09:38:08.000Z 292.6 2025-12-07T09:38:09.000Z 292.8 2025-12-07T09:38:10.000Z 293 2025-12-07T09:38:11.000Z 293.2 2025-12-07T09:38:12.000Z 293.4 2025-12-07T09:38:13.000Z 293.6 2025-12-07T09:38:14.000Z 293.8 2025-12-07T09:38:15.000Z 294 2025-12-07T09:38:16.000Z 294.4 2025-12-07T09:38:17.000Z 294.6 2025-12-07T09:38:18.000Z 294.8 2025-12-07T09:38:19.000Z 295 2025-12-07T09:38:20.000Z 295.2 2025-12-07T09:38:21.000Z 295.4 2025-12-07T09:38:22.000Z 295.6 2025-12-07T09:38:23.000Z 295.8 2025-12-07T09:38:24.000Z 296.2 2025-12-07T09:38:25.000Z 296.4 2025-12-07T09:38:26.000Z 296.6 2025-12-07T09:38:27.000Z 296.8 2025-12-07T09:38:28.000Z 297.2 2025-12-07T09:38:29.000Z 297.4 2025-12-07T09:38:30.000Z 297.4 2025-12-07T09:38:31.000Z 297.6 2025-12-07T09:38:32.000Z 297.8 2025-12-07T09:38:33.000Z 297.8 2025-12-07T09:38:34.000Z 298 2025-12-07T09:38:35.000Z 298.2 2025-12-07T09:38:36.000Z 298.2 2025-12-07T09:38:37.000Z 298.4 2025-12-07T09:38:38.000Z 298.6 2025-12-07T09:38:39.000Z 298.8 2025-12-07T09:38:40.000Z 299 2025-12-07T09:38:41.000Z 299.2 2025-12-07T09:38:42.000Z 299.4 2025-12-07T09:38:43.000Z 299.6 2025-12-07T09:38:44.000Z 299.8 2025-12-07T09:38:45.000Z 300 2025-12-07T09:38:46.000Z 300.2 2025-12-07T09:38:47.000Z 300.6 2025-12-07T09:38:48.000Z 300.6 2025-12-07T09:38:49.000Z 300.8 2025-12-07T09:38:50.000Z 301 2025-12-07T09:38:51.000Z 301.2 2025-12-07T09:38:52.000Z 301.4 2025-12-07T09:38:53.000Z 301.6 2025-12-07T09:38:54.000Z 302 2025-12-07T09:38:55.000Z 302.2 2025-12-07T09:38:56.000Z 302.4 2025-12-07T09:38:57.000Z 302.8 2025-12-07T09:38:58.000Z 303 2025-12-07T09:38:59.000Z 303.2 2025-12-07T09:39:00.000Z 303.4 2025-12-07T09:39:01.000Z 303.8 2025-12-07T09:39:02.000Z 304 2025-12-07T09:39:03.000Z 304.2 2025-12-07T09:39:04.000Z 304.4 2025-12-07T09:39:05.000Z 304.6 2025-12-07T09:39:06.000Z 304.8 2025-12-07T09:39:07.000Z 305 2025-12-07T09:39:08.000Z 305.4 2025-12-07T09:39:09.000Z 305.6 2025-12-07T09:39:10.000Z 305.8 2025-12-07T09:39:11.000Z 306 2025-12-07T09:39:12.000Z 306.4 2025-12-07T09:39:13.000Z 306.6 2025-12-07T09:39:14.000Z 306.8 2025-12-07T09:39:15.000Z 306.8 2025-12-07T09:39:16.000Z 307.2 2025-12-07T09:39:17.000Z 307.2 2025-12-07T09:39:18.000Z 307.6 2025-12-07T09:39:19.000Z 307.8 2025-12-07T09:39:20.000Z 308 2025-12-07T09:39:21.000Z 308.2 2025-12-07T09:39:22.000Z 308.4 2025-12-07T09:39:23.000Z 308.4 2025-12-07T09:39:24.000Z 308.6 2025-12-07T09:39:25.000Z 308.8 2025-12-07T09:39:26.000Z 309 2025-12-07T09:39:27.000Z 309 2025-12-07T09:39:28.000Z 309.2 2025-12-07T09:39:29.000Z 309.4 2025-12-07T09:39:30.000Z 309.6 2025-12-07T09:39:31.000Z 310 2025-12-07T09:39:32.000Z 310.2 2025-12-07T09:39:33.000Z 310.6 2025-12-07T09:39:34.000Z 310.8 2025-12-07T09:39:35.000Z 311.2 2025-12-07T09:39:36.000Z 311.4 2025-12-07T09:39:37.000Z 311.6 2025-12-07T09:39:38.000Z 311.8 2025-12-07T09:39:39.000Z 312 2025-12-07T09:39:40.000Z 312 2025-12-07T09:39:41.000Z 312.2 2025-12-07T09:39:42.000Z 312.4 2025-12-07T09:39:43.000Z 312.6 2025-12-07T09:39:44.000Z 312.8 2025-12-07T09:39:45.000Z 313 2025-12-07T09:39:46.000Z 313.2 2025-12-07T09:39:47.000Z 313.2 2025-12-07T09:39:48.000Z 313.4 2025-12-07T09:39:49.000Z 313.4 2025-12-07T09:39:50.000Z 313.6 2025-12-07T09:39:51.000Z 314 2025-12-07T09:39:52.000Z 314.4 2025-12-07T09:39:53.000Z 314.8 2025-12-07T09:39:54.000Z 315 2025-12-07T09:39:55.000Z 315.2 2025-12-07T09:39:56.000Z 315.2 2025-12-07T09:39:57.000Z 315.4 2025-12-07T09:39:58.000Z 315.2 2025-12-07T09:39:59.000Z 315.2 2025-12-07T09:40:00.000Z 315.2 2025-12-07T09:40:01.000Z 315.2 2025-12-07T09:40:02.000Z 315 2025-12-07T09:40:03.000Z 315 2025-12-07T09:40:04.000Z 315 2025-12-07T09:40:05.000Z 315 2025-12-07T09:40:06.000Z 315 2025-12-07T09:40:07.000Z 315 2025-12-07T09:40:08.000Z 315 2025-12-07T09:40:09.000Z 315 2025-12-07T09:40:10.000Z 315 2025-12-07T09:40:11.000Z 315 2025-12-07T09:40:12.000Z 315 2025-12-07T09:40:13.000Z 315 2025-12-07T09:40:14.000Z 315 2025-12-07T09:40:15.000Z 315 2025-12-07T09:40:16.000Z 315 2025-12-07T09:40:17.000Z 315 2025-12-07T09:40:18.000Z 315 2025-12-07T09:40:19.000Z 315 2025-12-07T09:40:20.000Z 315.2 2025-12-07T09:40:21.000Z 315.2 2025-12-07T09:40:22.000Z 315.4 2025-12-07T09:40:23.000Z 315.6 2025-12-07T09:40:24.000Z 315.6 2025-12-07T09:40:25.000Z 315.8 2025-12-07T09:40:26.000Z 315.8 2025-12-07T09:40:27.000Z 316 2025-12-07T09:40:28.000Z 316.4 2025-12-07T09:40:29.000Z 316.4 2025-12-07T09:40:30.000Z 316.6 2025-12-07T09:40:31.000Z 316.6 2025-12-07T09:40:32.000Z 316.8 2025-12-07T09:40:33.000Z 316.8 2025-12-07T09:40:34.000Z 317 2025-12-07T09:40:35.000Z 317.2 2025-12-07T09:40:36.000Z 317.2 2025-12-07T09:40:37.000Z 317.4 2025-12-07T09:40:38.000Z 317.4 2025-12-07T09:40:39.000Z 317.4 2025-12-07T09:40:40.000Z 317.6 2025-12-07T09:40:41.000Z 317.6 2025-12-07T09:40:42.000Z 317.8 2025-12-07T09:40:43.000Z 318.2 2025-12-07T09:40:44.000Z 318.6 2025-12-07T09:40:45.000Z 319 2025-12-07T09:40:46.000Z 319.4 2025-12-07T09:40:47.000Z 319.8 2025-12-07T09:40:48.000Z 320 2025-12-07T09:40:49.000Z 320.4 2025-12-07T09:40:50.000Z 320.8 2025-12-07T09:40:51.000Z 321 2025-12-07T09:40:52.000Z 321.4 2025-12-07T09:40:53.000Z 321.8 2025-12-07T09:40:54.000Z 322 2025-12-07T09:40:55.000Z 322.4 2025-12-07T09:40:56.000Z 322.6 2025-12-07T09:40:57.000Z 323 2025-12-07T09:40:58.000Z 323.2 2025-12-07T09:40:59.000Z 323.8 2025-12-07T09:41:00.000Z 324 2025-12-07T09:41:01.000Z 324.2 2025-12-07T09:41:02.000Z 324.4 2025-12-07T09:41:03.000Z 324.6 2025-12-07T09:41:04.000Z 324.6 2025-12-07T09:41:05.000Z 324.8 2025-12-07T09:41:06.000Z 325 2025-12-07T09:41:07.000Z 325.2 2025-12-07T09:41:08.000Z 325.4 2025-12-07T09:41:09.000Z 325.6 2025-12-07T09:41:10.000Z 326 2025-12-07T09:41:11.000Z 326.4 2025-12-07T09:41:12.000Z 326.6 2025-12-07T09:41:13.000Z 326.8 2025-12-07T09:41:14.000Z 327.2 2025-12-07T09:41:15.000Z 327.4 2025-12-07T09:41:16.000Z 327.6 2025-12-07T09:41:17.000Z 327.8 2025-12-07T09:41:18.000Z 328.2 2025-12-07T09:41:19.000Z 328.6 2025-12-07T09:41:20.000Z 328.8 2025-12-07T09:41:21.000Z 329.2 2025-12-07T09:41:22.000Z 329.6 2025-12-07T09:41:23.000Z 329.8 2025-12-07T09:41:24.000Z 330.2 2025-12-07T09:41:25.000Z 330.4 2025-12-07T09:41:26.000Z 330.6 2025-12-07T09:41:27.000Z 330.8 2025-12-07T09:41:28.000Z 331 2025-12-07T09:41:29.000Z 331.2 2025-12-07T09:41:30.000Z 331.6 2025-12-07T09:41:31.000Z 331.8 2025-12-07T09:41:32.000Z 332.2 2025-12-07T09:41:33.000Z 332.4 2025-12-07T09:41:34.000Z 332.8 2025-12-07T09:41:35.000Z 333 2025-12-07T09:41:36.000Z 333.2 2025-12-07T09:41:37.000Z 333.4 2025-12-07T09:41:38.000Z 333.6 2025-12-07T09:41:39.000Z 333.8 2025-12-07T09:41:40.000Z 334 2025-12-07T09:41:41.000Z 334.4 2025-12-07T09:41:42.000Z 334.6 2025-12-07T09:41:43.000Z 334.8 2025-12-07T09:41:44.000Z 335.2 2025-12-07T09:41:45.000Z 335.4 2025-12-07T09:41:46.000Z 335.8 2025-12-07T09:41:47.000Z 336 2025-12-07T09:41:48.000Z 336.2 2025-12-07T09:41:49.000Z 336.4 2025-12-07T09:41:50.000Z 336.6 2025-12-07T09:41:51.000Z 336.8 2025-12-07T09:41:52.000Z 337.2 2025-12-07T09:41:53.000Z 337.4 2025-12-07T09:41:54.000Z 337.6 2025-12-07T09:41:55.000Z 337.8 2025-12-07T09:41:56.000Z 338 2025-12-07T09:41:57.000Z 338.2 2025-12-07T09:41:58.000Z 338.6 2025-12-07T09:41:59.000Z 338.8 2025-12-07T09:42:00.000Z 339 2025-12-07T09:42:01.000Z 339.4 2025-12-07T09:42:02.000Z 339.6 2025-12-07T09:42:03.000Z 340 2025-12-07T09:42:04.000Z 340.2 2025-12-07T09:42:05.000Z 340.6 2025-12-07T09:42:06.000Z 340.8 2025-12-07T09:42:07.000Z 341 2025-12-07T09:42:08.000Z 341.2 2025-12-07T09:42:09.000Z 341.6 2025-12-07T09:42:10.000Z 341.8 2025-12-07T09:42:11.000Z 342.2 2025-12-07T09:42:12.000Z 342.4 2025-12-07T09:42:13.000Z 342.8 2025-12-07T09:42:14.000Z 343 2025-12-07T09:42:15.000Z 343.4 2025-12-07T09:42:16.000Z 343.8 2025-12-07T09:42:17.000Z 344 2025-12-07T09:42:18.000Z 344.4 2025-12-07T09:42:19.000Z 344.6 2025-12-07T09:42:20.000Z 345 2025-12-07T09:42:21.000Z 345.2 2025-12-07T09:42:22.000Z 345.4 2025-12-07T09:42:23.000Z 345.8 2025-12-07T09:42:24.000Z 346 2025-12-07T09:42:25.000Z 346.2 2025-12-07T09:42:26.000Z 346.4 2025-12-07T09:42:27.000Z 346.6 2025-12-07T09:42:28.000Z 347 2025-12-07T09:42:29.000Z 347.2 2025-12-07T09:42:30.000Z 347.4 2025-12-07T09:42:31.000Z 347.6 2025-12-07T09:42:32.000Z 347.8 2025-12-07T09:42:33.000Z 348 2025-12-07T09:42:34.000Z 348.2 2025-12-07T09:42:35.000Z 348.4 2025-12-07T09:42:36.000Z 348.8 2025-12-07T09:42:37.000Z 349 2025-12-07T09:42:38.000Z 349.2 2025-12-07T09:42:39.000Z 349.4 2025-12-07T09:42:40.000Z 349.6 2025-12-07T09:42:41.000Z 349.8 2025-12-07T09:42:42.000Z 350.2 2025-12-07T09:42:43.000Z 350.4 2025-12-07T09:42:44.000Z 350.8 2025-12-07T09:42:45.000Z 351 2025-12-07T09:42:46.000Z 351.2 2025-12-07T09:42:47.000Z 351.4 2025-12-07T09:42:48.000Z 351.6 2025-12-07T09:42:49.000Z 351.8 2025-12-07T09:42:50.000Z 352 2025-12-07T09:42:51.000Z 352.2 2025-12-07T09:42:52.000Z 352.4 2025-12-07T09:42:53.000Z 352.6 2025-12-07T09:42:54.000Z 352.8 2025-12-07T09:42:55.000Z 353 2025-12-07T09:42:56.000Z 353.2 2025-12-07T09:42:57.000Z 353.2 2025-12-07T09:42:58.000Z 353.6 2025-12-07T09:42:59.000Z 353.8 2025-12-07T09:43:00.000Z 354 2025-12-07T09:43:01.000Z 354.2 2025-12-07T09:43:02.000Z 354.4 2025-12-07T09:43:03.000Z 354.8 2025-12-07T09:43:04.000Z 355 2025-12-07T09:43:05.000Z 355.2 2025-12-07T09:43:06.000Z 355.4 2025-12-07T09:43:07.000Z 355.6 2025-12-07T09:43:08.000Z 356 2025-12-07T09:43:09.000Z 356.2 2025-12-07T09:43:10.000Z 356.4 2025-12-07T09:43:11.000Z 356.6 2025-12-07T09:43:12.000Z 356.8 2025-12-07T09:43:13.000Z 357 2025-12-07T09:43:14.000Z 357.2 2025-12-07T09:43:15.000Z 357.6 2025-12-07T09:43:16.000Z 357.8 2025-12-07T09:43:17.000Z 358 2025-12-07T09:43:18.000Z 358.2 2025-12-07T09:43:19.000Z 358.4 2025-12-07T09:43:20.000Z 358.6 2025-12-07T09:43:21.000Z 358.8 2025-12-07T09:43:22.000Z 359 2025-12-07T09:43:23.000Z 359.2 2025-12-07T09:43:24.000Z 359.4 2025-12-07T09:43:25.000Z 359.4 2025-12-07T09:43:26.000Z 359.6 2025-12-07T09:43:27.000Z 359.6 2025-12-07T09:43:28.000Z 359.8 2025-12-07T09:43:29.000Z 360 2025-12-07T09:43:30.000Z 360.4 2025-12-07T09:43:31.000Z 360.6 2025-12-07T09:43:32.000Z 361 2025-12-07T09:43:33.000Z 361.2 2025-12-07T09:43:34.000Z 361.4 2025-12-07T09:43:35.000Z 361.4 2025-12-07T09:43:36.000Z 361.6 2025-12-07T09:43:37.000Z 361.8 2025-12-07T09:43:38.000Z 362 2025-12-07T09:43:39.000Z 362.2 2025-12-07T09:43:40.000Z 362.4 2025-12-07T09:43:41.000Z 362.4 2025-12-07T09:43:42.000Z 362.8 2025-12-07T09:43:43.000Z 363 2025-12-07T09:43:44.000Z 363 2025-12-07T09:43:45.000Z 363.4 2025-12-07T09:43:46.000Z 363.6 2025-12-07T09:43:47.000Z 363.6 2025-12-07T09:43:48.000Z 363.6 2025-12-07T09:43:49.000Z 363.4 2025-12-07T09:43:50.000Z 363.2 2025-12-07T09:43:51.000Z 363.2 2025-12-07T09:43:52.000Z 363.2 2025-12-07T09:43:53.000Z 363.2 2025-12-07T09:43:54.000Z 363.4 2025-12-07T09:43:55.000Z 363.4 2025-12-07T09:43:56.000Z 364 2025-12-07T09:43:57.000Z 364.4 2025-12-07T09:43:58.000Z 365 2025-12-07T09:43:59.000Z 365.6 2025-12-07T09:44:00.000Z 365.6 2025-12-07T09:44:01.000Z 366 2025-12-07T09:44:02.000Z 366.2 2025-12-07T09:44:03.000Z 366.2 2025-12-07T09:44:04.000Z 366.6 2025-12-07T09:44:05.000Z 366.8 2025-12-07T09:44:06.000Z 367 2025-12-07T09:44:07.000Z 367.4 2025-12-07T09:44:08.000Z 367.6 2025-12-07T09:44:09.000Z 368 2025-12-07T09:44:10.000Z 368.2 2025-12-07T09:44:11.000Z 368.4 2025-12-07T09:44:12.000Z 368.4 2025-12-07T09:44:13.000Z 368.6 2025-12-07T09:44:14.000Z 368.6 2025-12-07T09:44:15.000Z 368.8 2025-12-07T09:44:16.000Z 369 2025-12-07T09:44:17.000Z 369 2025-12-07T09:44:18.000Z 369.2 2025-12-07T09:44:19.000Z 369.4 2025-12-07T09:44:20.000Z 369.4 2025-12-07T09:44:21.000Z 369.6 2025-12-07T09:44:22.000Z 369.6 2025-12-07T09:44:23.000Z 369.6 2025-12-07T09:44:24.000Z 369.6 2025-12-07T09:44:25.000Z 369.4 2025-12-07T09:44:26.000Z 369.4 2025-12-07T09:44:27.000Z 369.4 2025-12-07T09:44:28.000Z 369.6 2025-12-07T09:44:29.000Z 369.8 2025-12-07T09:44:30.000Z 370.2 2025-12-07T09:44:31.000Z 370.4 2025-12-07T09:44:32.000Z 370.4 2025-12-07T09:44:33.000Z 370.6 2025-12-07T09:44:34.000Z 370.6 2025-12-07T09:44:35.000Z 370.6 2025-12-07T09:44:36.000Z 370.6 2025-12-07T09:44:37.000Z 370.6 2025-12-07T09:44:38.000Z 370.6 2025-12-07T09:44:39.000Z 370.6 2025-12-07T09:44:40.000Z 370.8 2025-12-07T09:44:41.000Z 370.8 2025-12-07T09:44:42.000Z 371 2025-12-07T09:44:43.000Z 371 2025-12-07T09:44:44.000Z 371.2 2025-12-07T09:44:45.000Z 371.2 2025-12-07T09:44:46.000Z 371.2 2025-12-07T09:44:47.000Z 371.4 2025-12-07T09:44:48.000Z 371.4 2025-12-07T09:44:49.000Z 371.6 2025-12-07T09:44:50.000Z 371.6 2025-12-07T09:44:51.000Z 371.8 2025-12-07T09:44:52.000Z 371.8 2025-12-07T09:44:53.000Z 372 2025-12-07T09:44:54.000Z 372 2025-12-07T09:44:55.000Z 372.2 2025-12-07T09:44:56.000Z 372.2 2025-12-07T09:44:57.000Z 372.2 2025-12-07T09:44:58.000Z 372.4 2025-12-07T09:44:59.000Z 372.6 2025-12-07T09:45:00.000Z 372.6 2025-12-07T09:45:01.000Z 372.6 2025-12-07T09:45:02.000Z 372.6 2025-12-07T09:45:03.000Z 372.6 2025-12-07T09:45:04.000Z 372.6 2025-12-07T09:45:05.000Z 372.6 2025-12-07T09:45:06.000Z 372.6 2025-12-07T09:45:07.000Z 372.8 2025-12-07T09:45:08.000Z 372.8 2025-12-07T09:45:09.000Z 373 2025-12-07T09:45:10.000Z 373.2 2025-12-07T09:45:11.000Z 373.2 2025-12-07T09:45:12.000Z 373.4 2025-12-07T09:45:13.000Z 373.6 2025-12-07T09:45:14.000Z 373.6 2025-12-07T09:45:15.000Z 373.6 2025-12-07T09:45:16.000Z 373.8 2025-12-07T09:45:17.000Z 373.8 2025-12-07T09:45:18.000Z 374 2025-12-07T09:45:19.000Z 374 2025-12-07T09:45:20.000Z 374.2 2025-12-07T09:45:21.000Z 374.4 2025-12-07T09:45:22.000Z 374.4 2025-12-07T09:45:23.000Z 374.6 2025-12-07T09:45:24.000Z 374.6 2025-12-07T09:45:25.000Z 374.6 2025-12-07T09:45:26.000Z 374.6 2025-12-07T09:45:27.000Z 374.6 2025-12-07T09:45:28.000Z 374.8 2025-12-07T09:45:29.000Z 374.8 2025-12-07T09:45:30.000Z 375 2025-12-07T09:45:31.000Z 375.2 2025-12-07T09:45:32.000Z 375.2 2025-12-07T09:45:33.000Z 375.4 2025-12-07T09:45:34.000Z 375.6 2025-12-07T09:45:35.000Z 375.8 2025-12-07T09:45:36.000Z 376 2025-12-07T09:45:37.000Z 376.2 2025-12-07T09:45:38.000Z 376.4 2025-12-07T09:45:39.000Z 376.6 2025-12-07T09:45:40.000Z 377 2025-12-07T09:45:41.000Z 377.2 2025-12-07T09:45:42.000Z 377.4 2025-12-07T09:45:43.000Z 377.6 2025-12-07T09:45:44.000Z 377.6 2025-12-07T09:45:45.000Z 377.6 2025-12-07T09:45:46.000Z 377.8 2025-12-07T09:45:47.000Z 377.8 2025-12-07T09:45:48.000Z 378 2025-12-07T09:45:49.000Z 378 2025-12-07T09:45:50.000Z 378 2025-12-07T09:45:51.000Z 377.8 2025-12-07T09:45:52.000Z 377.8 2025-12-07T09:45:53.000Z 377.8 2025-12-07T09:45:54.000Z 377.8 2025-12-07T09:45:55.000Z 377.8 2025-12-07T09:45:56.000Z 378 2025-12-07T09:45:57.000Z 378.2 2025-12-07T09:45:58.000Z 378.4 2025-12-07T09:45:59.000Z 379 2025-12-07T09:46:00.000Z 379.2 2025-12-07T09:46:01.000Z 379.6 2025-12-07T09:46:02.000Z 379.8 2025-12-07T09:46:03.000Z 380 2025-12-07T09:46:04.000Z 380 2025-12-07T09:46:05.000Z 380.2 2025-12-07T09:46:06.000Z 380.4 2025-12-07T09:46:07.000Z 380.6 2025-12-07T09:46:08.000Z 380.6 2025-12-07T09:46:09.000Z 380.6 2025-12-07T09:46:10.000Z 380.8 2025-12-07T09:46:11.000Z 380.8 2025-12-07T09:46:12.000Z 380.8 2025-12-07T09:46:13.000Z 381 2025-12-07T09:46:14.000Z 381 2025-12-07T09:46:15.000Z 381 2025-12-07T09:46:16.000Z 381.2 2025-12-07T09:46:17.000Z 381.2 2025-12-07T09:46:18.000Z 381.2 2025-12-07T09:46:19.000Z 381.4 2025-12-07T09:46:20.000Z 381.6 2025-12-07T09:46:21.000Z 382 2025-12-07T09:46:22.000Z 382.2 2025-12-07T09:46:23.000Z 382.6 2025-12-07T09:46:24.000Z 382.8 2025-12-07T09:46:25.000Z 382.8 2025-12-07T09:46:26.000Z 383 2025-12-07T09:46:27.000Z 383 2025-12-07T09:46:28.000Z 383.2 2025-12-07T09:46:29.000Z 383.2 2025-12-07T09:46:30.000Z 383.4 2025-12-07T09:46:31.000Z 383.6 2025-12-07T09:46:32.000Z 383.8 2025-12-07T09:46:33.000Z 384 2025-12-07T09:46:34.000Z 384 2025-12-07T09:46:35.000Z 384 2025-12-07T09:46:36.000Z 384.2 2025-12-07T09:46:37.000Z 384.4 2025-12-07T09:46:38.000Z 384.6 2025-12-07T09:46:39.000Z 384.8 2025-12-07T09:46:40.000Z 384.8 2025-12-07T09:46:41.000Z 384.8 2025-12-07T09:46:42.000Z 384.8 2025-12-07T09:46:43.000Z 384.8 2025-12-07T09:46:44.000Z 384.8 2025-12-07T09:46:45.000Z 385 2025-12-07T09:46:46.000Z 385 2025-12-07T09:46:47.000Z 385.2 2025-12-07T09:46:48.000Z 385.4 2025-12-07T09:46:49.000Z 385.8 2025-12-07T09:46:50.000Z 386.2 2025-12-07T09:46:51.000Z 386.4 2025-12-07T09:46:52.000Z 386.6 2025-12-07T09:46:53.000Z 386.8 2025-12-07T09:46:54.000Z 387 2025-12-07T09:46:55.000Z 387 2025-12-07T09:46:56.000Z 387.2 2025-12-07T09:46:57.000Z 387.4 2025-12-07T09:46:58.000Z 387.6 2025-12-07T09:46:59.000Z 387.6 2025-12-07T09:47:00.000Z 387.8 2025-12-07T09:47:01.000Z 387.8 2025-12-07T09:47:02.000Z 388 2025-12-07T09:47:03.000Z 388 2025-12-07T09:47:04.000Z 388 2025-12-07T09:47:05.000Z 388.2 2025-12-07T09:47:06.000Z 388.2 2025-12-07T09:47:07.000Z 388.2 2025-12-07T09:47:08.000Z 388.2 2025-12-07T09:47:09.000Z 388.2 2025-12-07T09:47:10.000Z 388.2 2025-12-07T09:47:11.000Z 388.2 2025-12-07T09:47:12.000Z 388.2 2025-12-07T09:47:13.000Z 388.4 2025-12-07T09:47:14.000Z 388.4 2025-12-07T09:47:15.000Z 388.6 2025-12-07T09:47:16.000Z 388.6 2025-12-07T09:47:17.000Z 388.6 2025-12-07T09:47:18.000Z 388.8 2025-12-07T09:47:19.000Z 389 2025-12-07T09:47:20.000Z 389 2025-12-07T09:47:21.000Z 389.2 2025-12-07T09:47:22.000Z 389.4 2025-12-07T09:47:23.000Z 389.6 2025-12-07T09:47:24.000Z 389.8 2025-12-07T09:47:25.000Z 389.8 2025-12-07T09:47:26.000Z 390 2025-12-07T09:47:27.000Z 390 2025-12-07T09:47:28.000Z 390 2025-12-07T09:47:29.000Z 390.2 2025-12-07T09:47:30.000Z 390.2 2025-12-07T09:47:31.000Z 390.4 2025-12-07T09:47:32.000Z 390.6 2025-12-07T09:47:33.000Z 390.6 2025-12-07T09:47:34.000Z 390.8 2025-12-07T09:47:35.000Z 391 2025-12-07T09:47:36.000Z 391 2025-12-07T09:47:37.000Z 391.2 2025-12-07T09:47:38.000Z 391.4 2025-12-07T09:47:39.000Z 391.4 2025-12-07T09:47:40.000Z 391.6 2025-12-07T09:47:41.000Z 391.8 2025-12-07T09:47:42.000Z 391.8 2025-12-07T09:47:43.000Z 392 2025-12-07T09:47:44.000Z 392.2 2025-12-07T09:47:45.000Z 392.4 2025-12-07T09:47:46.000Z 392.4 2025-12-07T09:47:47.000Z 392.6 2025-12-07T09:47:48.000Z 392.8 2025-12-07T09:47:49.000Z 393 2025-12-07T09:47:50.000Z 393.2 2025-12-07T09:47:51.000Z 393.4 2025-12-07T09:47:52.000Z 393.6 2025-12-07T09:47:53.000Z 393.8 2025-12-07T09:47:54.000Z 393.8 2025-12-07T09:47:55.000Z 394 2025-12-07T09:47:56.000Z 394.2 2025-12-07T09:47:57.000Z 394.2 2025-12-07T09:47:58.000Z 394.4 2025-12-07T09:47:59.000Z 394.6 2025-12-07T09:48:00.000Z 394.8 2025-12-07T09:48:01.000Z 395 2025-12-07T09:48:02.000Z 395 2025-12-07T09:48:03.000Z 395.2 2025-12-07T09:48:04.000Z 395.4 2025-12-07T09:48:05.000Z 395.4 2025-12-07T09:48:06.000Z 395.4 2025-12-07T09:48:07.000Z 395.6 2025-12-07T09:48:08.000Z 395.6 2025-12-07T09:48:09.000Z 395.8 2025-12-07T09:48:10.000Z 396 2025-12-07T09:48:11.000Z 396.2 2025-12-07T09:48:12.000Z 396.2 2025-12-07T09:48:13.000Z 396.2 2025-12-07T09:48:14.000Z 396.4 2025-12-07T09:48:15.000Z 396.4 2025-12-07T09:48:16.000Z 396.6 2025-12-07T09:48:17.000Z 396.8 2025-12-07T09:48:18.000Z 397.2 2025-12-07T09:48:19.000Z 397.4 2025-12-07T09:48:20.000Z 397.6 2025-12-07T09:48:21.000Z 397.8 2025-12-07T09:48:22.000Z 398 2025-12-07T09:48:23.000Z 398 2025-12-07T09:48:24.000Z 398 2025-12-07T09:48:25.000Z 398.2 2025-12-07T09:48:26.000Z 398.2 2025-12-07T09:48:27.000Z 398.2 2025-12-07T09:48:28.000Z 398.4 2025-12-07T09:48:29.000Z 398.4 2025-12-07T09:48:30.000Z 398.6 2025-12-07T09:48:31.000Z 398.6 2025-12-07T09:48:32.000Z 398.6 2025-12-07T09:48:33.000Z 398.6 2025-12-07T09:48:34.000Z 398.6 2025-12-07T09:48:35.000Z 398.8 2025-12-07T09:48:36.000Z 398.8 2025-12-07T09:48:37.000Z 399 2025-12-07T09:48:38.000Z 399 2025-12-07T09:48:39.000Z 399.2 2025-12-07T09:48:40.000Z 399.2 2025-12-07T09:48:41.000Z 399.4 2025-12-07T09:48:42.000Z 399.4 2025-12-07T09:48:43.000Z 399.4 2025-12-07T09:48:44.000Z 399.6 2025-12-07T09:48:45.000Z 399.6 2025-12-07T09:48:46.000Z 399.4 2025-12-07T09:48:47.000Z 399.2 2025-12-07T09:48:48.000Z 399.2 2025-12-07T09:48:49.000Z 399.2 2025-12-07T09:48:50.000Z 399.2 2025-12-07T09:48:51.000Z 399.4 2025-12-07T09:48:52.000Z 399.6 2025-12-07T09:48:53.000Z 399.8 2025-12-07T09:48:54.000Z 400 2025-12-07T09:48:55.000Z 400 2025-12-07T09:48:56.000Z 400.2 2025-12-07T09:48:57.000Z 400.2 2025-12-07T09:48:58.000Z 400.4 2025-12-07T09:48:59.000Z 400.4 2025-12-07T09:49:00.000Z 400.6 2025-12-07T09:49:01.000Z 400.6 2025-12-07T09:49:02.000Z 400.8 2025-12-07T09:49:03.000Z 401 2025-12-07T09:49:04.000Z 401.4 2025-12-07T09:49:05.000Z 401.6 2025-12-07T09:49:06.000Z 401.6 2025-12-07T09:49:07.000Z 401.6 2025-12-07T09:49:08.000Z 401.4 2025-12-07T09:49:09.000Z 401.4 2025-12-07T09:49:10.000Z 401.2 2025-12-07T09:49:11.000Z 401 2025-12-07T09:49:12.000Z 401 2025-12-07T09:49:13.000Z 401 2025-12-07T09:49:14.000Z 401.2 2025-12-07T09:49:15.000Z 401.4 2025-12-07T09:49:16.000Z 401.6 2025-12-07T09:49:17.000Z 402 2025-12-07T09:49:18.000Z 402.2 2025-12-07T09:49:19.000Z 402.6 2025-12-07T09:49:20.000Z 402.8 2025-12-07T09:49:21.000Z 402.8 2025-12-07T09:49:22.000Z 402.6 2025-12-07T09:49:23.000Z 402.6 2025-12-07T09:49:24.000Z 402.6 2025-12-07T09:49:25.000Z 402.8 2025-12-07T09:49:26.000Z 402.8 2025-12-07T09:49:27.000Z 403 2025-12-07T09:49:28.000Z 403.2 2025-12-07T09:49:29.000Z 403.4 2025-12-07T09:49:30.000Z 403.6 2025-12-07T09:49:31.000Z 404 2025-12-07T09:49:32.000Z 404.4 2025-12-07T09:49:33.000Z 404.6 2025-12-07T09:49:34.000Z 404.8 2025-12-07T09:49:35.000Z 405 2025-12-07T09:49:36.000Z 405 2025-12-07T09:49:37.000Z 405.2 2025-12-07T09:49:38.000Z 405.2 2025-12-07T09:49:39.000Z 405.2 2025-12-07T09:49:40.000Z 405.4 2025-12-07T09:49:41.000Z 405.6 2025-12-07T09:49:42.000Z 406 2025-12-07T09:49:43.000Z 406.2 2025-12-07T09:49:44.000Z 406.4 2025-12-07T09:49:45.000Z 406.6 2025-12-07T09:49:46.000Z 406.8 2025-12-07T09:49:47.000Z 407 2025-12-07T09:49:48.000Z 407.2 2025-12-07T09:49:49.000Z 407.4 2025-12-07T09:49:50.000Z 407.4 2025-12-07T09:49:51.000Z 407.4 2025-12-07T09:49:52.000Z 407.4 2025-12-07T09:49:53.000Z 407.4 2025-12-07T09:49:54.000Z 407.4 2025-12-07T09:49:55.000Z 407.4 2025-12-07T09:49:56.000Z 407.4 2025-12-07T09:49:57.000Z 407.4 2025-12-07T09:49:58.000Z 407.6 2025-12-07T09:49:59.000Z 407.8 2025-12-07T09:50:00.000Z 408 2025-12-07T09:50:01.000Z 408 2025-12-07T09:50:02.000Z 408 2025-12-07T09:50:03.000Z 408 2025-12-07T09:50:04.000Z 408 2025-12-07T09:50:05.000Z 407.8 2025-12-07T09:50:06.000Z 407.8 2025-12-07T09:50:07.000Z 408 2025-12-07T09:50:08.000Z 408 2025-12-07T09:50:09.000Z 408.4 2025-12-07T09:50:10.000Z 408.6 2025-12-07T09:50:11.000Z 409.4 2025-12-07T09:50:12.000Z 409.6 2025-12-07T09:50:13.000Z 410.2 2025-12-07T09:50:14.000Z 410.4 2025-12-07T09:50:15.000Z 410.6 2025-12-07T09:50:16.000Z 410.6 2025-12-07T09:50:17.000Z 410.6 2025-12-07T09:50:18.000Z 410.8 2025-12-07T09:50:19.000Z 410.8 2025-12-07T09:50:20.000Z 410.8 2025-12-07T09:50:21.000Z 411 2025-12-07T09:50:22.000Z 410.8 2025-12-07T09:50:23.000Z 410.4 2025-12-07T09:50:24.000Z 410 2025-12-07T09:50:25.000Z 409.8 2025-12-07T09:50:26.000Z 409.6 2025-12-07T09:50:27.000Z 409.2 2025-12-07T09:50:28.000Z 409 2025-12-07T09:50:29.000Z 409.2 2025-12-07T09:50:30.000Z 409.2 2025-12-07T09:50:31.000Z 409.4 2025-12-07T09:50:32.000Z 409.8 2025-12-07T09:50:33.000Z 409.8 2025-12-07T09:50:34.000Z 409.8 2025-12-07T09:50:35.000Z 410 2025-12-07T09:50:36.000Z 410 2025-12-07T09:50:37.000Z 410.2 2025-12-07T09:50:38.000Z 410.4 2025-12-07T09:50:39.000Z 410.6 2025-12-07T09:50:40.000Z 410.8 2025-12-07T09:50:41.000Z 411 2025-12-07T09:50:42.000Z 411.2 2025-12-07T09:50:43.000Z 411.4 2025-12-07T09:50:44.000Z 411.6 2025-12-07T09:50:45.000Z 411.8 2025-12-07T09:50:46.000Z 412 2025-12-07T09:50:47.000Z 412 2025-12-07T09:50:48.000Z 412 2025-12-07T09:50:49.000Z 412 2025-12-07T09:50:50.000Z 412 2025-12-07T09:50:51.000Z 412 2025-12-07T09:50:52.000Z 412.2 2025-12-07T09:50:53.000Z 412.2 2025-12-07T09:50:54.000Z 412.4 2025-12-07T09:50:55.000Z 412.4 2025-12-07T09:50:56.000Z 412.4 2025-12-07T09:50:57.000Z 412.2 2025-12-07T09:50:58.000Z 412 2025-12-07T09:50:59.000Z 411.6 2025-12-07T09:51:00.000Z 411.6 2025-12-07T09:51:01.000Z 411.2 2025-12-07T09:51:02.000Z 410.8 2025-12-07T09:51:03.000Z 410.6 2025-12-07T09:51:04.000Z 410.4 2025-12-07T09:51:05.000Z 410 2025-12-07T09:51:06.000Z 409.8 2025-12-07T09:51:07.000Z 409.6 2025-12-07T09:51:08.000Z 409.4 2025-12-07T09:51:09.000Z 409.2 2025-12-07T09:51:10.000Z 409 2025-12-07T09:51:11.000Z 408.8 2025-12-07T09:51:12.000Z 408.8 2025-12-07T09:51:13.000Z 408.2 2025-12-07T09:51:14.000Z 407.8 2025-12-07T09:51:15.000Z 407.4 2025-12-07T09:51:16.000Z 406.6 2025-12-07T09:51:17.000Z 406.4 2025-12-07T09:51:18.000Z 406 2025-12-07T09:51:19.000Z 405.8 2025-12-07T09:51:20.000Z 405.6 2025-12-07T09:51:21.000Z 405.4 2025-12-07T09:51:22.000Z 405.4 2025-12-07T09:51:23.000Z 405.2 2025-12-07T09:51:24.000Z 405.2 2025-12-07T09:51:25.000Z 405 2025-12-07T09:51:26.000Z 404.8 2025-12-07T09:51:27.000Z 404.6 2025-12-07T09:51:28.000Z 403 2025-12-07T09:51:29.000Z 402 2025-12-07T09:51:30.000Z 401.4 2025-12-07T09:51:31.000Z 401 2025-12-07T09:51:32.000Z 400.6 2025-12-07T09:51:33.000Z 400.4 2025-12-07T09:51:34.000Z 400.2 2025-12-07T09:51:35.000Z 400.4 2025-12-07T09:51:36.000Z 400.4 2025-12-07T09:51:37.000Z 400.4 2025-12-07T09:51:38.000Z 400.4 2025-12-07T09:51:39.000Z 400.4 2025-12-07T09:51:40.000Z 400.4 2025-12-07T09:51:41.000Z 400.6 2025-12-07T09:51:42.000Z 400.8 2025-12-07T09:51:43.000Z 401 2025-12-07T09:51:44.000Z 401 2025-12-07T09:51:45.000Z 400.8 2025-12-07T09:51:46.000Z 400.6 2025-12-07T09:51:47.000Z 400.4 2025-12-07T09:51:48.000Z 400.2 2025-12-07T09:51:49.000Z 400.2 2025-12-07T09:51:50.000Z 400 2025-12-07T09:51:51.000Z 399.8 2025-12-07T09:51:52.000Z 399.8 2025-12-07T09:51:53.000Z 399.6 2025-12-07T09:51:54.000Z 399.6 2025-12-07T09:51:55.000Z 399.6 2025-12-07T09:51:56.000Z 399.8 2025-12-07T09:51:57.000Z 400 2025-12-07T09:51:58.000Z 400.4 2025-12-07T09:51:59.000Z 400.6 2025-12-07T09:52:00.000Z 400.8 2025-12-07T09:52:01.000Z 400.8 2025-12-07T09:52:02.000Z 400.8 2025-12-07T09:52:03.000Z 400.8 2025-12-07T09:52:04.000Z 400.8 2025-12-07T09:52:05.000Z 401 2025-12-07T09:52:06.000Z 401 2025-12-07T09:52:07.000Z 401.2 2025-12-07T09:52:08.000Z 401.4 2025-12-07T09:52:09.000Z 401.4 2025-12-07T09:52:10.000Z 401.8 2025-12-07T09:52:11.000Z 402.2 2025-12-07T09:52:12.000Z 402.4 2025-12-07T09:52:13.000Z 402.8 2025-12-07T09:52:14.000Z 403.2 2025-12-07T09:52:15.000Z 403.4 2025-12-07T09:52:16.000Z 403.6 2025-12-07T09:52:17.000Z 403.8 2025-12-07T09:52:18.000Z 404.2 2025-12-07T09:52:19.000Z 404.4 2025-12-07T09:52:20.000Z 404.4 2025-12-07T09:52:21.000Z 404.6 2025-12-07T09:52:22.000Z 404.4 2025-12-07T09:52:23.000Z 404.2 2025-12-07T09:52:24.000Z 403.8 2025-12-07T09:52:25.000Z 403.6 2025-12-07T09:52:26.000Z 403.6 2025-12-07T09:52:27.000Z 403.4 2025-12-07T09:52:28.000Z 403 2025-12-07T09:52:29.000Z 402.8 2025-12-07T09:52:30.000Z 402.6 2025-12-07T09:52:31.000Z 402 2025-12-07T09:52:32.000Z 401.4 2025-12-07T09:52:33.000Z 401.4 2025-12-07T09:52:34.000Z 401.2 2025-12-07T09:52:35.000Z 401 2025-12-07T09:52:36.000Z 400.8 2025-12-07T09:52:37.000Z 400.8 2025-12-07T09:52:38.000Z 400.8 2025-12-07T09:52:39.000Z 400.6 2025-12-07T09:52:40.000Z 400.6 2025-12-07T09:52:41.000Z 400.4 2025-12-07T09:52:42.000Z 400.4 2025-12-07T09:52:43.000Z 400.4 2025-12-07T09:52:44.000Z 400.2 2025-12-07T09:52:45.000Z 400.4 2025-12-07T09:52:46.000Z 400.6 2025-12-07T09:52:47.000Z 401 2025-12-07T09:52:48.000Z 401 2025-12-07T09:52:49.000Z 401 2025-12-07T09:52:50.000Z 400.8 2025-12-07T09:52:51.000Z 400.6 2025-12-07T09:52:52.000Z 400.4 2025-12-07T09:52:53.000Z 400.4 2025-12-07T09:52:54.000Z 400.2 2025-12-07T09:52:55.000Z 400 2025-12-07T09:52:56.000Z 399.8 2025-12-07T09:52:57.000Z 399.6 2025-12-07T09:52:58.000Z 399.6 2025-12-07T09:52:59.000Z 399.4 2025-12-07T09:53:00.000Z 399.4 2025-12-07T09:53:01.000Z 399.2 2025-12-07T09:53:02.000Z 399.2 2025-12-07T09:53:03.000Z 399 2025-12-07T09:53:04.000Z 398.8 2025-12-07T09:53:05.000Z 398.8 2025-12-07T09:53:06.000Z 398.8 2025-12-07T09:53:07.000Z 399 2025-12-07T09:53:08.000Z 399.2 2025-12-07T09:53:09.000Z 399.4 2025-12-07T09:53:10.000Z 399.4 2025-12-07T09:53:11.000Z 399.4 2025-12-07T09:53:12.000Z 399.6 2025-12-07T09:53:13.000Z 399.6 2025-12-07T09:53:14.000Z 399.8 2025-12-07T09:53:15.000Z 400.4 2025-12-07T09:53:16.000Z 400.6 2025-12-07T09:53:17.000Z 400.8 2025-12-07T09:53:18.000Z 400.8 2025-12-07T09:53:19.000Z 401 2025-12-07T09:53:20.000Z 401.2 2025-12-07T09:53:21.000Z 401.2 2025-12-07T09:53:22.000Z 401.4 2025-12-07T09:53:23.000Z 401.6 2025-12-07T09:53:24.000Z 401.8 2025-12-07T09:53:25.000Z 401.8 2025-12-07T09:53:26.000Z 401.8 2025-12-07T09:53:27.000Z 401.8 2025-12-07T09:53:28.000Z 401.6 2025-12-07T09:53:29.000Z 401.4 2025-12-07T09:53:30.000Z 401.2 2025-12-07T09:53:31.000Z 401 2025-12-07T09:53:32.000Z 400.8 2025-12-07T09:53:33.000Z 400.6 2025-12-07T09:53:34.000Z 400.2 2025-12-07T09:53:35.000Z 400 2025-12-07T09:53:36.000Z 399.8 2025-12-07T09:53:37.000Z 399.6 2025-12-07T09:53:38.000Z 399.4 2025-12-07T09:53:39.000Z 399.2 2025-12-07T09:53:40.000Z 399.2 2025-12-07T09:53:41.000Z 399.2 2025-12-07T09:53:42.000Z 399.4 2025-12-07T09:53:43.000Z 399.6 2025-12-07T09:53:44.000Z 399.8 2025-12-07T09:53:45.000Z 400 2025-12-07T09:53:46.000Z 400.2 2025-12-07T09:53:47.000Z 400.6 2025-12-07T09:53:48.000Z 400.8 2025-12-07T09:53:49.000Z 401 2025-12-07T09:53:50.000Z 401.2 2025-12-07T09:53:51.000Z 401.4 2025-12-07T09:53:52.000Z 401.6 2025-12-07T09:53:53.000Z 401.6 2025-12-07T09:53:54.000Z 401.2 2025-12-07T09:53:55.000Z 400.6 2025-12-07T09:53:56.000Z 399.4 2025-12-07T09:53:57.000Z 398.8 2025-12-07T09:53:58.000Z 397.6 2025-12-07T09:53:59.000Z 396.8 2025-12-07T09:54:00.000Z 396.6 2025-12-07T09:54:01.000Z 395.6 2025-12-07T09:54:02.000Z 395.2 2025-12-07T09:54:03.000Z 394.4 2025-12-07T09:54:04.000Z 394 2025-12-07T09:54:05.000Z 393.4 2025-12-07T09:54:06.000Z 392.8 2025-12-07T09:54:07.000Z 392.2 2025-12-07T09:54:08.000Z 392.2 2025-12-07T09:54:09.000Z 391.6 2025-12-07T09:54:10.000Z 391.2 2025-12-07T09:54:11.000Z 390.8 2025-12-07T09:54:12.000Z 390.4 2025-12-07T09:54:13.000Z 390 2025-12-07T09:54:14.000Z 389.6 2025-12-07T09:54:15.000Z 389.2 2025-12-07T09:54:16.000Z 388.8 2025-12-07T09:54:17.000Z 388.2 2025-12-07T09:54:18.000Z 387.6 2025-12-07T09:54:19.000Z 387.4 2025-12-07T09:54:20.000Z 386.8 2025-12-07T09:54:21.000Z 386.6 2025-12-07T09:54:22.000Z 386.2 2025-12-07T09:54:23.000Z 385.6 2025-12-07T09:54:24.000Z 385 2025-12-07T09:54:25.000Z 384.2 2025-12-07T09:54:26.000Z 383.6 2025-12-07T09:54:27.000Z 382.6 2025-12-07T09:54:28.000Z 382 2025-12-07T09:54:29.000Z 381.6 2025-12-07T09:54:30.000Z 381.6 2025-12-07T09:54:31.000Z 381.2 2025-12-07T09:54:32.000Z 380.8 2025-12-07T09:54:33.000Z 380.4 2025-12-07T09:54:34.000Z 379.6 2025-12-07T09:54:35.000Z 379.4 2025-12-07T09:54:36.000Z 379 2025-12-07T09:54:37.000Z 378.8 2025-12-07T09:54:38.000Z 378.8 2025-12-07T09:54:39.000Z 379 2025-12-07T09:54:40.000Z 379.4 2025-12-07T09:54:41.000Z 380 2025-12-07T09:54:42.000Z 380.4 2025-12-07T09:54:43.000Z 381.2 2025-12-07T09:54:44.000Z 381.8 2025-12-07T09:54:45.000Z 382 2025-12-07T09:54:46.000Z 382.2 2025-12-07T09:54:47.000Z 382.4 2025-12-07T09:54:48.000Z 382.4 2025-12-07T09:54:49.000Z 381.6 2025-12-07T09:54:50.000Z 380.6 2025-12-07T09:54:51.000Z 380.4 2025-12-07T09:54:52.000Z 380 2025-12-07T09:54:53.000Z 380 2025-12-07T09:54:54.000Z 379.6 2025-12-07T09:54:55.000Z 379.4 2025-12-07T09:54:56.000Z 379.4 2025-12-07T09:54:57.000Z 379.2 2025-12-07T09:54:58.000Z 379.2 2025-12-07T09:54:59.000Z 379.2 2025-12-07T09:55:00.000Z 379.2 2025-12-07T09:55:01.000Z 379.4 2025-12-07T09:55:02.000Z 379.4 2025-12-07T09:55:03.000Z 379.4 2025-12-07T09:55:04.000Z 379.4 2025-12-07T09:55:05.000Z 379.4 2025-12-07T09:55:06.000Z 379.6 2025-12-07T09:55:07.000Z 379.6 2025-12-07T09:55:08.000Z 379.6 2025-12-07T09:55:09.000Z 379.8 2025-12-07T09:55:10.000Z 380 2025-12-07T09:55:11.000Z 380.4 2025-12-07T09:55:12.000Z 380.6 2025-12-07T09:55:13.000Z 381 2025-12-07T09:55:14.000Z 381.6 2025-12-07T09:55:15.000Z 381.8 2025-12-07T09:55:16.000Z 382 2025-12-07T09:55:17.000Z 382 2025-12-07T09:55:18.000Z 382.2 2025-12-07T09:55:19.000Z 382 2025-12-07T09:55:20.000Z 381.4 2025-12-07T09:55:21.000Z 381 2025-12-07T09:55:22.000Z 380.6 2025-12-07T09:55:23.000Z 380.6 2025-12-07T09:55:24.000Z 380.6 2025-12-07T09:55:25.000Z 380.8 2025-12-07T09:55:26.000Z 381.2 2025-12-07T09:55:27.000Z 381.8 2025-12-07T09:55:28.000Z 382.2 2025-12-07T09:55:29.000Z 382.6 2025-12-07T09:55:30.000Z 382.8 2025-12-07T09:55:31.000Z 383.2 2025-12-07T09:55:32.000Z 383.4 2025-12-07T09:55:33.000Z 383.6 2025-12-07T09:55:34.000Z 383.6 2025-12-07T09:55:35.000Z 383.6 2025-12-07T09:55:36.000Z 383.4 2025-12-07T09:55:37.000Z 383.4 2025-12-07T09:55:38.000Z 383.4 2025-12-07T09:55:39.000Z 383.8 2025-12-07T09:55:40.000Z 384 2025-12-07T09:55:41.000Z 384.2 2025-12-07T09:55:42.000Z 384.4 2025-12-07T09:55:43.000Z 384.6 2025-12-07T09:55:44.000Z 384.6 2025-12-07T09:55:45.000Z 384.8 2025-12-07T09:55:46.000Z 385 2025-12-07T09:55:47.000Z 385.2 2025-12-07T09:55:48.000Z 385.6 2025-12-07T09:55:49.000Z 386 2025-12-07T09:55:50.000Z 386.4 2025-12-07T09:55:51.000Z 386.8 2025-12-07T09:55:52.000Z 387.2 2025-12-07T09:55:53.000Z 387.4 2025-12-07T09:55:54.000Z 387.6 2025-12-07T09:55:55.000Z 387.8 2025-12-07T09:55:56.000Z 388.2 2025-12-07T09:55:57.000Z 388.4 2025-12-07T09:55:58.000Z 388.6 2025-12-07T09:55:59.000Z 388.8 2025-12-07T09:56:00.000Z 389 2025-12-07T09:56:01.000Z 389 2025-12-07T09:56:02.000Z 389 2025-12-07T09:56:03.000Z 389.2 2025-12-07T09:56:04.000Z 389.2 2025-12-07T09:56:05.000Z 389.2 2025-12-07T09:56:06.000Z 389.2 2025-12-07T09:56:07.000Z 389.2 2025-12-07T09:56:08.000Z 389 2025-12-07T09:56:09.000Z 389 2025-12-07T09:56:10.000Z 389 2025-12-07T09:56:11.000Z 388.8 2025-12-07T09:56:12.000Z 388.8 2025-12-07T09:56:13.000Z 388.8 2025-12-07T09:56:14.000Z 388.4 2025-12-07T09:56:15.000Z 388.2 2025-12-07T09:56:16.000Z 387.8 2025-12-07T09:56:17.000Z 387.8 2025-12-07T09:56:18.000Z 387.4 2025-12-07T09:56:19.000Z 387.6 2025-12-07T09:56:20.000Z 387.6 2025-12-07T09:56:21.000Z 388 2025-12-07T09:56:22.000Z 388.2 2025-12-07T09:56:23.000Z 388.4 2025-12-07T09:56:24.000Z 388.8 2025-12-07T09:56:25.000Z 389 2025-12-07T09:56:26.000Z 389.2 2025-12-07T09:56:27.000Z 389.8 2025-12-07T09:56:28.000Z 390 2025-12-07T09:56:29.000Z 390.4 2025-12-07T09:56:30.000Z 390.6 2025-12-07T09:56:31.000Z 391 2025-12-07T09:56:32.000Z 391.4 2025-12-07T09:56:33.000Z 391.6 2025-12-07T09:56:34.000Z 391.8 2025-12-07T09:56:35.000Z 392.2 2025-12-07T09:56:36.000Z 392.4 2025-12-07T09:56:37.000Z 392.6 2025-12-07T09:56:38.000Z 393 2025-12-07T09:56:39.000Z 393.2 2025-12-07T09:56:40.000Z 393.4 2025-12-07T09:56:41.000Z 393.8 2025-12-07T09:56:42.000Z 394.2 2025-12-07T09:56:43.000Z 394.6 2025-12-07T09:56:44.000Z 395 2025-12-07T09:56:45.000Z 395.2 2025-12-07T09:56:46.000Z 395.6 2025-12-07T09:56:47.000Z 395.8 2025-12-07T09:56:48.000Z 396 2025-12-07T09:56:49.000Z 396.2 2025-12-07T09:56:50.000Z 396.2 2025-12-07T09:56:51.000Z 396 2025-12-07T09:56:52.000Z 396 2025-12-07T09:56:53.000Z 396 2025-12-07T09:56:54.000Z 396.2 2025-12-07T09:56:55.000Z 396.2 2025-12-07T09:56:56.000Z 396.6 2025-12-07T09:56:57.000Z 396.6 2025-12-07T09:56:58.000Z 396.8 2025-12-07T09:56:59.000Z 396.8 2025-12-07T09:57:00.000Z 397 2025-12-07T09:57:01.000Z 397 2025-12-07T09:57:02.000Z 397 2025-12-07T09:57:03.000Z 397 2025-12-07T09:57:04.000Z 397 2025-12-07T09:57:05.000Z 396.8 2025-12-07T09:57:06.000Z 396.8 2025-12-07T09:57:07.000Z 396.6 2025-12-07T09:57:08.000Z 396.4 2025-12-07T09:57:09.000Z 396.2 2025-12-07T09:57:10.000Z 396 2025-12-07T09:57:11.000Z 395.8 2025-12-07T09:57:12.000Z 395.6 2025-12-07T09:57:13.000Z 395.2 2025-12-07T09:57:14.000Z 394.8 2025-12-07T09:57:15.000Z 394.6 2025-12-07T09:57:16.000Z 393.8 2025-12-07T09:57:17.000Z 393.4 2025-12-07T09:57:18.000Z 392.6 2025-12-07T09:57:19.000Z 392.2 2025-12-07T09:57:20.000Z 391.8 2025-12-07T09:57:21.000Z 391.4 2025-12-07T09:57:22.000Z 391.4 2025-12-07T09:57:23.000Z 391.4 2025-12-07T09:57:24.000Z 391.4 2025-12-07T09:57:25.000Z 391.2 2025-12-07T09:57:26.000Z 390.4 2025-12-07T09:57:27.000Z 389.8 2025-12-07T09:57:28.000Z 389 2025-12-07T09:57:29.000Z 388.4 2025-12-07T09:57:30.000Z 388 2025-12-07T09:57:31.000Z 387.6 2025-12-07T09:57:32.000Z 386.8 2025-12-07T09:57:33.000Z 386.4 2025-12-07T09:57:34.000Z 385.6 2025-12-07T09:57:35.000Z 385 2025-12-07T09:57:36.000Z 384 2025-12-07T09:57:37.000Z 383.4 2025-12-07T09:57:38.000Z 382.8 2025-12-07T09:57:39.000Z 382 2025-12-07T09:57:40.000Z 381 2025-12-07T09:57:41.000Z 380.4 2025-12-07T09:57:42.000Z 379.8 2025-12-07T09:57:43.000Z 379.2 2025-12-07T09:57:44.000Z 378.8 2025-12-07T09:57:45.000Z 377.8 2025-12-07T09:57:46.000Z 377.2 2025-12-07T09:57:47.000Z 376 2025-12-07T09:57:48.000Z 374.8 2025-12-07T09:57:49.000Z 374.6 2025-12-07T09:57:50.000Z 373.6 2025-12-07T09:57:51.000Z 373.2 2025-12-07T09:57:52.000Z 372.4 2025-12-07T09:57:53.000Z 371.8 2025-12-07T09:57:54.000Z 371.8 2025-12-07T09:57:55.000Z 371.8 2025-12-07T09:57:56.000Z 371.8 2025-12-07T09:57:57.000Z 371.8 2025-12-07T09:57:58.000Z 371.6 2025-12-07T09:57:59.000Z 371.2 2025-12-07T09:58:00.000Z 370.8 2025-12-07T09:58:01.000Z 370.2 2025-12-07T09:58:02.000Z 369.6 2025-12-07T09:58:03.000Z 369.2 2025-12-07T09:58:04.000Z 369 2025-12-07T09:58:05.000Z 368.8 2025-12-07T09:58:06.000Z 368.4 2025-12-07T09:58:07.000Z 368.2 2025-12-07T09:58:08.000Z 367.6 2025-12-07T09:58:09.000Z 367.2 2025-12-07T09:58:10.000Z 366.8 2025-12-07T09:58:11.000Z 366 2025-12-07T09:58:12.000Z 365.4 2025-12-07T09:58:13.000Z 365 2025-12-07T09:58:14.000Z 364.8 2025-12-07T09:58:15.000Z 363.6 2025-12-07T09:58:16.000Z 363 2025-12-07T09:58:17.000Z 362.2 2025-12-07T09:58:18.000Z 361.6 2025-12-07T09:58:19.000Z 361.4 2025-12-07T09:58:20.000Z 361 2025-12-07T09:58:21.000Z 360.8 2025-12-07T09:58:22.000Z 360.6 2025-12-07T09:58:23.000Z 360.6 2025-12-07T09:58:24.000Z 360.6 2025-12-07T09:58:25.000Z 360.6 2025-12-07T09:58:26.000Z 360.8 2025-12-07T09:58:27.000Z 361 2025-12-07T09:58:28.000Z 361 2025-12-07T09:58:29.000Z 361 2025-12-07T09:58:30.000Z 360.8 2025-12-07T09:58:31.000Z 360.4 2025-12-07T09:58:32.000Z 359.8 2025-12-07T09:58:33.000Z 359.6 2025-12-07T09:58:34.000Z 359.2 2025-12-07T09:58:35.000Z 358.8 2025-12-07T09:58:36.000Z 358.6 2025-12-07T09:58:37.000Z 358.6 2025-12-07T09:58:38.000Z 358 2025-12-07T09:58:39.000Z 357.4 2025-12-07T09:58:40.000Z 356.6 2025-12-07T09:58:41.000Z 356.2 2025-12-07T09:58:42.000Z 356 2025-12-07T09:58:43.000Z 355.6 2025-12-07T09:58:44.000Z 355.2 2025-12-07T09:58:45.000Z 355 2025-12-07T09:58:46.000Z 354.6 2025-12-07T09:58:47.000Z 354.6 2025-12-07T09:58:48.000Z 354.4 2025-12-07T09:58:49.000Z 354.2 2025-12-07T09:58:50.000Z 354.2 2025-12-07T09:58:51.000Z 353.8 2025-12-07T09:58:52.000Z 353.6 2025-12-07T09:58:53.000Z 353.4 2025-12-07T09:58:54.000Z 353 2025-12-07T09:58:55.000Z 352.6 2025-12-07T09:58:56.000Z 352.4 2025-12-07T09:58:57.000Z 352.2 2025-12-07T09:58:58.000Z 351.8 2025-12-07T09:58:59.000Z 351.6 2025-12-07T09:59:00.000Z 351.4 2025-12-07T09:59:01.000Z 351.2 2025-12-07T09:59:02.000Z 350.8 2025-12-07T09:59:03.000Z 350.6 2025-12-07T09:59:04.000Z 350.2 2025-12-07T09:59:05.000Z 350 2025-12-07T09:59:06.000Z 349.8 2025-12-07T09:59:07.000Z 349.6 2025-12-07T09:59:08.000Z 349.4 2025-12-07T09:59:09.000Z 349.4 2025-12-07T09:59:10.000Z 349 2025-12-07T09:59:11.000Z 348.6 2025-12-07T09:59:12.000Z 348.2 2025-12-07T09:59:13.000Z 347.8 2025-12-07T09:59:14.000Z 347.6 2025-12-07T09:59:15.000Z 347.4 2025-12-07T09:59:16.000Z 347.4 2025-12-07T09:59:17.000Z 347.2 2025-12-07T09:59:18.000Z 346.8 2025-12-07T09:59:19.000Z 346.4 2025-12-07T09:59:20.000Z 345.8 2025-12-07T09:59:21.000Z 345.4 2025-12-07T09:59:22.000Z 344.8 2025-12-07T09:59:23.000Z 344.2 2025-12-07T09:59:24.000Z 343.6 2025-12-07T09:59:25.000Z 343.4 2025-12-07T09:59:26.000Z 342.8 2025-12-07T09:59:27.000Z 342.4 2025-12-07T09:59:28.000Z 341.8 2025-12-07T09:59:29.000Z 341.2 2025-12-07T09:59:30.000Z 340.8 2025-12-07T09:59:31.000Z 340.6 2025-12-07T09:59:32.000Z 340.4 2025-12-07T09:59:33.000Z 340.2 2025-12-07T09:59:34.000Z 339.8 2025-12-07T09:59:35.000Z 339.4 2025-12-07T09:59:36.000Z 338.6 2025-12-07T09:59:37.000Z 338.2 2025-12-07T09:59:38.000Z 337.6 2025-12-07T09:59:39.000Z 337 2025-12-07T09:59:40.000Z 336.6 2025-12-07T09:59:41.000Z 336.2 2025-12-07T09:59:42.000Z 335.8 2025-12-07T09:59:43.000Z 335.6 2025-12-07T09:59:44.000Z 335.4 2025-12-07T09:59:45.000Z 335 2025-12-07T09:59:46.000Z 334.6 2025-12-07T09:59:47.000Z 334 2025-12-07T09:59:48.000Z 333.8 2025-12-07T09:59:49.000Z 333.2 2025-12-07T09:59:50.000Z 332.6 2025-12-07T09:59:51.000Z 332.2 2025-12-07T09:59:52.000Z 332 2025-12-07T09:59:53.000Z 331.8 2025-12-07T09:59:54.000Z 331.4 2025-12-07T09:59:55.000Z 330.8 2025-12-07T09:59:56.000Z 330.2 2025-12-07T09:59:57.000Z 329.6 2025-12-07T09:59:58.000Z 329.2 2025-12-07T09:59:59.158Z 331.3961924059201 2025-12-07T09:59:59.158Z 328.76257551378797 2025-12-07T10:00:08.470Z 328.76257551378797 2025-12-07T10:00:08.470Z 328.3895296611174 2025-12-07T10:00:13.457Z 328.3895296611174 2025-12-07T10:00:13.457Z 324.07703047949445 2025-12-07T10:00:31.909Z 322.81903097753855 2025-12-07T10:00:38.560Z 322.219751733821 2025-12-07T10:00:57.012Z 329.6216235356359 2025-12-07T10:01:06.739Z 329.6216235356359 2025-12-07T10:01:06.739Z 324.6960720137943 2025-12-07T10:01:16.043Z 323 2025-12-07T10:01:16.043Z 323 2025-12-07T10:01:30.849Z 323 2025-12-07T10:01:31.849Z 323 2025-12-07T10:01:32.849Z 323.2 2025-12-07T10:01:33.849Z 323.2 2025-12-07T10:01:34.849Z 323.4 2025-12-07T10:01:35.849Z 323.6 2025-12-07T10:01:36.849Z 323.6 2025-12-07T10:01:37.849Z 323.8 2025-12-07T10:01:38.849Z 323.8 2025-12-07T10:01:39.849Z 323.6 2025-12-07T10:01:40.849Z 323.6 2025-12-07T10:01:41.849Z 323.8 2025-12-07T10:01:42.849Z 323.8 2025-12-07T10:01:43.849Z 323.8 2025-12-07T10:01:44.849Z 323.8 2025-12-07T10:01:45.849Z 323.8 2025-12-07T10:01:46.849Z 323.8 2025-12-07T10:01:47.849Z 323.8 2025-12-07T10:01:48.849Z 323.8 2025-12-07T10:01:49.849Z 324 2025-12-07T10:01:50.849Z 324 2025-12-07T10:01:51.849Z 324.4 2025-12-07T10:01:52.849Z 324.4 2025-12-07T10:01:53.849Z 324.4 2025-12-07T10:01:54.849Z 324.2 2025-12-07T10:01:55.849Z 324.2 2025-12-07T10:01:56.849Z 323.8 2025-12-07T10:01:57.849Z 323.6 2025-12-07T10:01:58.849Z 323.6 2025-12-07T10:01:59.849Z 323.4 2025-12-07T10:02:00.849Z 323.4 2025-12-07T10:02:01.849Z 323.6 2025-12-07T10:02:02.849Z 323.8 2025-12-07T10:02:03.849Z 324 2025-12-07T10:02:04.849Z 324.2 2025-12-07T10:02:05.849Z 324.2 2025-12-07T10:02:06.849Z 324 2025-12-07T10:02:07.849Z 323.8 2025-12-07T10:02:08.849Z 323.4 2025-12-07T10:02:09.849Z 323 2025-12-07T10:02:10.849Z 322.8 2025-12-07T10:02:11.849Z 322.6 2025-12-07T10:02:12.849Z 322.4 2025-12-07T10:02:13.849Z 322.4 2025-12-07T10:02:14.849Z 322.4 2025-12-07T10:02:15.849Z 322.2 2025-12-07T10:02:16.849Z 322.2 2025-12-07T10:02:17.849Z 322.2 2025-12-07T10:02:18.849Z 322 2025-12-07T10:02:19.849Z 322 2025-12-07T10:02:20.849Z 322 2025-12-07T10:02:21.849Z 322 2025-12-07T10:02:22.849Z 322 2025-12-07T10:02:23.849Z 322.2 2025-12-07T10:02:24.849Z 322.2 2025-12-07T10:02:25.849Z 322.4 2025-12-07T10:02:26.849Z 322.4 2025-12-07T10:02:27.849Z 322.2 2025-12-07T10:02:28.849Z 322.2 2025-12-07T10:02:29.849Z 322 2025-12-07T10:02:30.849Z 322.2 2025-12-07T10:02:31.849Z 322.4 2025-12-07T10:02:32.849Z 322.6 2025-12-07T10:02:33.849Z 322.6 2025-12-07T10:02:34.849Z 322.8 2025-12-07T10:02:35.849Z 323 2025-12-07T10:02:36.849Z 323 2025-12-07T10:02:37.849Z 323 2025-12-07T10:02:38.849Z 323.2 2025-12-07T10:02:39.849Z 323.2 2025-12-07T10:02:40.849Z 323.4 2025-12-07T10:02:41.849Z 323.4 2025-12-07T10:02:42.849Z 323.4 2025-12-07T10:02:43.849Z 323.4 2025-12-07T10:02:44.849Z 323.4 2025-12-07T10:02:45.849Z 323.2 2025-12-07T10:02:46.849Z 323 2025-12-07T10:02:47.849Z 322.8 2025-12-07T10:02:48.849Z 322.4 2025-12-07T10:02:49.849Z 322.4 2025-12-07T10:02:50.849Z 322.2 2025-12-07T10:02:51.849Z 322.2 2025-12-07T10:02:52.849Z 322.4 2025-12-07T10:02:53.849Z 322.4 2025-12-07T10:02:54.849Z 322.6 2025-12-07T10:02:55.849Z 322.6 2025-12-07T10:02:56.849Z 322.6 2025-12-07T10:02:57.849Z 322.6 2025-12-07T10:02:58.849Z 322.4 2025-12-07T10:02:59.849Z 322.2 2025-12-07T10:03:00.849Z 322.2 2025-12-07T10:03:01.849Z 322.2 2025-12-07T10:03:02.849Z 322 2025-12-07T10:03:03.849Z 321.6 2025-12-07T10:03:04.849Z 321.4 2025-12-07T10:03:05.849Z 321.2 2025-12-07T10:03:06.849Z 321 2025-12-07T10:03:07.849Z 320.6 2025-12-07T10:03:08.849Z 320.4 2025-12-07T10:03:09.849Z 320.4 2025-12-07T10:03:10.849Z 320.2 2025-12-07T10:03:11.849Z 320 2025-12-07T10:03:12.849Z 320 2025-12-07T10:03:13.849Z 319.8 2025-12-07T10:03:14.849Z 319.6 2025-12-07T10:03:15.849Z 319.4 2025-12-07T10:03:16.849Z 319.2 2025-12-07T10:03:17.849Z 318.8 2025-12-07T10:03:18.849Z 318.8 2025-12-07T10:03:19.849Z 318.6 2025-12-07T10:03:20.849Z 318.4 2025-12-07T10:03:21.849Z 318 2025-12-07T10:03:22.849Z 317.4 2025-12-07T10:03:23.849Z 316.6 2025-12-07T10:03:24.849Z 315.8 2025-12-07T10:03:25.849Z 315.2 2025-12-07T10:03:26.849Z 314.8 2025-12-07T10:03:27.849Z 314.2 2025-12-07T10:03:28.849Z 313.8 2025-12-07T10:03:29.849Z 313.8 2025-12-07T10:03:30.849Z 313.6 2025-12-07T10:03:31.849Z 313.6 2025-12-07T10:03:32.849Z 313.8 2025-12-07T10:03:33.849Z 313.8 2025-12-07T10:03:34.849Z 314 2025-12-07T10:03:35.849Z 314 2025-12-07T10:03:36.849Z 314.4 2025-12-07T10:03:37.849Z 314.6 2025-12-07T10:03:38.849Z 314.8 2025-12-07T10:03:39.849Z 315.2 2025-12-07T10:03:40.849Z 315 2025-12-07T10:03:41.849Z 314.8 2025-12-07T10:03:42.849Z 314.4 2025-12-07T10:03:43.849Z 314.2 2025-12-07T10:03:44.849Z 314 2025-12-07T10:03:45.849Z 313.8 2025-12-07T10:03:46.849Z 313.6 2025-12-07T10:03:47.849Z 313.6 2025-12-07T10:03:48.849Z 313.4 2025-12-07T10:03:49.849Z 313.2 2025-12-07T10:03:50.849Z 312.8 2025-12-07T10:03:51.849Z 312.8 2025-12-07T10:03:52.849Z 312.6 2025-12-07T10:03:53.849Z 312.6 2025-12-07T10:03:54.849Z 312.8 2025-12-07T10:03:55.849Z 312.6 2025-12-07T10:03:56.849Z 312.4 2025-12-07T10:03:57.849Z 312.2 2025-12-07T10:03:58.849Z 311.6 2025-12-07T10:03:59.849Z 311.4 2025-12-07T10:04:00.849Z 310.8 2025-12-07T10:04:01.849Z 310.4 2025-12-07T10:04:02.849Z 310.2 2025-12-07T10:04:03.849Z 310.2 2025-12-07T10:04:04.849Z 310 2025-12-07T10:04:05.849Z 309.6 2025-12-07T10:04:06.849Z 309.4 2025-12-07T10:04:07.849Z 309.4 2025-12-07T10:04:08.849Z 309.2 2025-12-07T10:04:09.849Z 309 2025-12-07T10:04:10.849Z 308.8 2025-12-07T10:04:11.849Z 308.6 2025-12-07T10:04:12.849Z 308.4 2025-12-07T10:04:13.849Z 308.4 2025-12-07T10:04:14.849Z 308.4 2025-12-07T10:04:15.849Z 308.6 2025-12-07T10:04:16.849Z 308.4 2025-12-07T10:04:17.849Z 308.4 2025-12-07T10:04:18.849Z 308.4 2025-12-07T10:04:19.849Z 308.2 2025-12-07T10:04:20.849Z 307.8 2025-12-07T10:04:21.849Z 307.6 2025-12-07T10:04:22.849Z 307.6 2025-12-07T10:04:23.849Z 307.8 2025-12-07T10:04:24.849Z 307.8 2025-12-07T10:04:25.849Z 308.2 2025-12-07T10:04:26.849Z 308.4 2025-12-07T10:04:27.849Z 308.8 2025-12-07T10:04:28.849Z 309 2025-12-07T10:04:29.849Z 309.2 2025-12-07T10:04:30.849Z 309.4 2025-12-07T10:04:31.849Z 309.6 2025-12-07T10:04:32.849Z 310 2025-12-07T10:04:33.849Z 310.2 2025-12-07T10:04:34.849Z 310.6 2025-12-07T10:04:35.849Z 310.8 2025-12-07T10:04:36.849Z 310.8 2025-12-07T10:04:37.849Z 310.8 2025-12-07T10:04:38.849Z 311 2025-12-07T10:04:39.849Z 311.2 2025-12-07T10:04:40.849Z 311.2 2025-12-07T10:04:41.849Z 311.4 2025-12-07T10:04:42.849Z 311.8 2025-12-07T10:04:43.849Z 312 2025-12-07T10:04:44.849Z 312.4 2025-12-07T10:04:45.849Z 312.6 2025-12-07T10:04:46.849Z 313 2025-12-07T10:04:47.849Z 313 2025-12-07T10:04:48.849Z 313.4 2025-12-07T10:04:49.849Z 313.6 2025-12-07T10:04:50.849Z 313.8 2025-12-07T10:04:51.849Z 314 2025-12-07T10:04:52.849Z 314 2025-12-07T10:04:53.849Z 314.2 2025-12-07T10:04:54.849Z 314.2 2025-12-07T10:04:55.849Z 314.2 2025-12-07T10:04:56.849Z 314.2 2025-12-07T10:04:57.849Z 314.2 2025-12-07T10:04:58.849Z 314 2025-12-07T10:04:59.849Z 313.8 2025-12-07T10:05:00.849Z 313.6 2025-12-07T10:05:01.849Z 313.6 2025-12-07T10:05:02.849Z 313.6 2025-12-07T10:05:03.849Z 313.6 2025-12-07T10:05:04.849Z 313.6 2025-12-07T10:05:05.849Z 313.4 2025-12-07T10:05:06.849Z 313.2 2025-12-07T10:05:07.849Z 312.8 2025-12-07T10:05:08.849Z 312.6 2025-12-07T10:05:09.849Z 312.6 2025-12-07T10:05:10.849Z 312.8 2025-12-07T10:05:11.849Z 312.6 2025-12-07T10:05:12.849Z 312.6 2025-12-07T10:05:13.849Z 312.4 2025-12-07T10:05:14.849Z 312 2025-12-07T10:05:15.849Z 311.8 2025-12-07T10:05:16.849Z 311.6 2025-12-07T10:05:17.849Z 311.4 2025-12-07T10:05:18.849Z 311.6 2025-12-07T10:05:19.849Z 311.6 2025-12-07T10:05:20.849Z 311.4 2025-12-07T10:05:21.849Z 311.2 2025-12-07T10:05:22.849Z 311.2 2025-12-07T10:05:23.849Z 311 2025-12-07T10:05:24.849Z 310.8 2025-12-07T10:05:25.849Z 310.6 2025-12-07T10:05:26.849Z 310.2 2025-12-07T10:05:27.849Z 309.8 2025-12-07T10:05:28.849Z 309 2025-12-07T10:05:29.849Z 308.4 2025-12-07T10:05:30.849Z 307.8 2025-12-07T10:05:31.849Z 307.4 2025-12-07T10:05:32.849Z 306.8 2025-12-07T10:05:33.849Z 306.4 2025-12-07T10:05:34.849Z 305.8 2025-12-07T10:05:35.849Z 305.4 2025-12-07T10:05:36.849Z 304.8 2025-12-07T10:05:37.849Z 304.4 2025-12-07T10:05:38.849Z 303.8 2025-12-07T10:05:39.849Z 303.4 2025-12-07T10:05:40.849Z 302.8 2025-12-07T10:05:41.849Z 302.4 2025-12-07T10:05:42.849Z 302 2025-12-07T10:05:43.849Z 301.4 2025-12-07T10:05:44.849Z 301 2025-12-07T10:05:45.849Z 300.4 2025-12-07T10:05:46.849Z 300 2025-12-07T10:05:47.849Z 299.6 2025-12-07T10:05:48.849Z 298.8 2025-12-07T10:05:49.849Z 298.4 2025-12-07T10:05:50.849Z 298 2025-12-07T10:05:51.849Z 297.4 2025-12-07T10:05:52.849Z 296.8 2025-12-07T10:05:53.849Z 296.4 2025-12-07T10:05:54.849Z 296.2 2025-12-07T10:05:55.849Z 295.8 2025-12-07T10:05:56.849Z 295.2 2025-12-07T10:05:57.849Z 294.6 2025-12-07T10:05:58.849Z 294.2 2025-12-07T10:05:59.849Z 293.8 2025-12-07T10:06:00.849Z 293.4 2025-12-07T10:06:01.849Z 292.8 2025-12-07T10:06:02.849Z 292.2 2025-12-07T10:06:03.849Z 291.4 2025-12-07T10:06:04.849Z 290.8 2025-12-07T10:06:05.849Z 290.4 2025-12-07T10:06:06.849Z 290 2025-12-07T10:06:07.849Z 289.4 2025-12-07T10:06:08.849Z 289 2025-12-07T10:06:09.849Z 288.8 2025-12-07T10:06:10.849Z 288.4 2025-12-07T10:06:11.849Z 287.8 2025-12-07T10:06:12.849Z 287.4 2025-12-07T10:06:13.849Z 286.8 2025-12-07T10:06:14.849Z 286.2 2025-12-07T10:06:15.849Z 285.6 2025-12-07T10:06:16.849Z 285 2025-12-07T10:06:17.849Z 284.6 2025-12-07T10:06:18.849Z 284.2 2025-12-07T10:06:19.849Z 283.8 2025-12-07T10:06:20.849Z 283.4 2025-12-07T10:06:21.849Z 283 2025-12-07T10:06:22.849Z 282.6 2025-12-07T10:06:23.849Z 282.2 2025-12-07T10:06:24.849Z 281.8 2025-12-07T10:06:25.849Z 281.2 2025-12-07T10:06:26.849Z 280.6 2025-12-07T10:06:27.849Z 280 2025-12-07T10:06:28.849Z 279.4 2025-12-07T10:06:29.849Z 279 2025-12-07T10:06:30.849Z 278.6 2025-12-07T10:06:31.849Z 278 2025-12-07T10:06:32.849Z 277.4 2025-12-07T10:06:33.849Z 277 2025-12-07T10:06:34.849Z 276.2 2025-12-07T10:06:35.849Z 275.8 2025-12-07T10:06:36.849Z 275.4 2025-12-07T10:06:37.849Z 275 2025-12-07T10:06:38.849Z 274.4 2025-12-07T10:06:39.849Z 274.2 2025-12-07T10:06:40.849Z 273.8 2025-12-07T10:06:41.849Z 273.4 2025-12-07T10:06:42.849Z 273 2025-12-07T10:06:43.849Z 272.6 2025-12-07T10:06:44.849Z 272.2 2025-12-07T10:06:45.849Z 271.8 2025-12-07T10:06:46.849Z 271.4 2025-12-07T10:06:47.849Z 270.8 2025-12-07T10:06:48.849Z 270.2 2025-12-07T10:06:49.849Z 269.8 2025-12-07T10:06:50.849Z 269.6 2025-12-07T10:06:51.849Z 268.8 2025-12-07T10:06:52.849Z 268.2 2025-12-07T10:06:53.849Z 267.8 2025-12-07T10:06:54.849Z 267.6 2025-12-07T10:06:55.849Z 267.4 2025-12-07T10:06:56.849Z 267.2 2025-12-07T10:06:57.849Z 267.2 2025-12-07T10:06:58.849Z 267 2025-12-07T10:06:59.849Z 267 2025-12-07T10:07:00.849Z 266.8 2025-12-07T10:07:01.849Z 266.6 2025-12-07T10:07:02.849Z 266.6 2025-12-07T10:07:03.849Z 266.4 2025-12-07T10:07:04.849Z 266.4 2025-12-07T10:07:05.849Z 266.2 2025-12-07T10:07:06.849Z 266.2 2025-12-07T10:07:07.849Z 266 2025-12-07T10:07:08.849Z 266 2025-12-07T10:07:09.849Z 265.8 2025-12-07T10:07:10.849Z 265.8 2025-12-07T10:07:11.849Z 265.8 2025-12-07T10:07:12.849Z 265.8 2025-12-07T10:07:13.849Z 265.8 2025-12-07T10:07:14.849Z 265.8 2025-12-07T10:07:15.849Z 265.6 2025-12-07T10:07:16.849Z 265.6 2025-12-07T10:07:17.849Z 265.4 2025-12-07T10:07:18.849Z 265.2 2025-12-07T10:07:19.849Z 265 2025-12-07T10:07:20.849Z 265 2025-12-07T10:07:21.849Z 264.8 2025-12-07T10:07:22.849Z 264.8 2025-12-07T10:07:23.849Z 264.6 2025-12-07T10:07:24.849Z 264.4 2025-12-07T10:07:25.849Z 263.8 2025-12-07T10:07:26.849Z 263.6 2025-12-07T10:07:27.849Z 263.4 2025-12-07T10:07:28.849Z 263.2 2025-12-07T10:07:29.849Z 262.8 2025-12-07T10:07:30.849Z 262.6 2025-12-07T10:07:31.849Z 262.4 2025-12-07T10:07:32.849Z 262.2 2025-12-07T10:07:33.849Z 261.8 2025-12-07T10:07:34.849Z 261.6 2025-12-07T10:07:35.849Z 261.6 2025-12-07T10:07:36.849Z 261.6 2025-12-07T10:07:37.849Z 261.4 2025-12-07T10:07:38.849Z 261.2 2025-12-07T10:07:39.849Z 261 2025-12-07T10:07:40.849Z 260.8 2025-12-07T10:07:41.849Z 260.6 2025-12-07T10:07:42.849Z 260.2 2025-12-07T10:07:43.849Z 260 2025-12-07T10:07:44.849Z 259.8 2025-12-07T10:07:45.849Z 259.6 2025-12-07T10:07:46.849Z 259.4 2025-12-07T10:07:47.849Z 259.4 2025-12-07T10:07:48.849Z 259.2 2025-12-07T10:07:49.849Z 259 2025-12-07T10:07:50.849Z 258.6 2025-12-07T10:07:51.849Z 258.4 2025-12-07T10:07:52.849Z 258.4 2025-12-07T10:07:53.849Z 258.4 2025-12-07T10:07:54.849Z 258.4 2025-12-07T10:07:55.849Z 258.6 2025-12-07T10:07:56.849Z 258.6 2025-12-07T10:07:57.849Z 258.8 2025-12-07T10:07:58.849Z 258.8 2025-12-07T10:07:59.849Z 259 2025-12-07T10:08:00.849Z 259 2025-12-07T10:08:01.849Z 259 2025-12-07T10:08:02.849Z 259 2025-12-07T10:08:03.849Z 259 2025-12-07T10:08:04.849Z 258.8 2025-12-07T10:08:05.849Z 258.6 2025-12-07T10:08:06.849Z 258.2 2025-12-07T10:08:07.849Z 258 2025-12-07T10:08:08.849Z 257.8 2025-12-07T10:08:09.849Z 257.6 2025-12-07T10:08:10.849Z 257.4 2025-12-07T10:08:11.849Z 257.4 2025-12-07T10:08:12.849Z 257.2 2025-12-07T10:08:13.849Z 257 2025-12-07T10:08:14.849Z 256.4 2025-12-07T10:08:15.849Z 256 2025-12-07T10:08:16.849Z 255.6 2025-12-07T10:08:17.849Z 255.4 2025-12-07T10:08:18.849Z 254.8 2025-12-07T10:08:19.849Z 254.2 2025-12-07T10:08:20.849Z 254 2025-12-07T10:08:21.849Z 253.6 2025-12-07T10:08:22.849Z 253.4 2025-12-07T10:08:23.849Z 253.2 2025-12-07T10:08:24.849Z 253.2 2025-12-07T10:08:25.849Z 252.8 2025-12-07T10:08:26.849Z 252.6 2025-12-07T10:08:27.849Z 252.4 2025-12-07T10:08:28.849Z 252.4 2025-12-07T10:08:29.849Z 252.2 2025-12-07T10:08:30.849Z 252.4 2025-12-07T10:08:31.849Z 252.4 2025-12-07T10:08:32.849Z 252.6 2025-12-07T10:08:33.849Z 252.8 2025-12-07T10:08:34.849Z 252.8 2025-12-07T10:08:35.849Z 252.8 2025-12-07T10:08:36.849Z 252.8 2025-12-07T10:08:37.849Z 252.8 2025-12-07T10:08:38.849Z 252.6 2025-12-07T10:08:39.849Z 252.6 2025-12-07T10:08:40.849Z 252.4 2025-12-07T10:08:41.849Z 252.4 2025-12-07T10:08:42.849Z 252.4 2025-12-07T10:08:43.849Z 252.2 2025-12-07T10:08:44.849Z 252.2 2025-12-07T10:08:45.849Z 252.2 2025-12-07T10:08:46.849Z 252 2025-12-07T10:08:47.849Z 252 2025-12-07T10:08:48.849Z 251.8 2025-12-07T10:08:49.849Z 251.2 2025-12-07T10:08:50.849Z 251.2 2025-12-07T10:08:51.849Z 250.6 2025-12-07T10:08:52.849Z 250.4 2025-12-07T10:08:53.849Z 250.2 2025-12-07T10:08:54.849Z 250.2 2025-12-07T10:08:55.849Z 250.2 2025-12-07T10:08:56.849Z 250.2 2025-12-07T10:08:57.849Z 250.4 2025-12-07T10:08:58.849Z 250.4 2025-12-07T10:08:59.849Z 250.4 2025-12-07T10:09:00.849Z 250.4 2025-12-07T10:09:01.849Z 250 2025-12-07T10:09:02.849Z 249.6 2025-12-07T10:09:03.849Z 249 2025-12-07T10:09:04.849Z 248.6 2025-12-07T10:09:05.849Z 247.8 2025-12-07T10:09:06.849Z 247 2025-12-07T10:09:07.849Z 246.8 2025-12-07T10:09:08.849Z 246 2025-12-07T10:09:09.849Z 245.6 2025-12-07T10:09:10.849Z 245.4 2025-12-07T10:09:11.849Z 244.8 2025-12-07T10:09:12.849Z 244.6 2025-12-07T10:09:13.849Z 244.4 2025-12-07T10:09:14.849Z 244.2 2025-12-07T10:09:15.849Z 243.8 2025-12-07T10:09:16.849Z 243.6 2025-12-07T10:09:17.849Z 243.2 2025-12-07T10:09:18.849Z 242.8 2025-12-07T10:09:19.849Z 242.4 2025-12-07T10:09:20.849Z 242.2 2025-12-07T10:09:21.849Z 242 2025-12-07T10:09:22.849Z 241.6 2025-12-07T10:09:23.849Z 241.4 2025-12-07T10:09:24.849Z 241 2025-12-07T10:09:25.849Z 240.6 2025-12-07T10:09:26.849Z 240.4 2025-12-07T10:09:27.849Z 240.2 2025-12-07T10:09:28.849Z 240.2 2025-12-07T10:09:29.849Z 240.2 2025-12-07T10:09:30.849Z 240.2 2025-12-07T10:09:31.849Z 240 2025-12-07T10:09:32.849Z 240 2025-12-07T10:09:33.849Z 239.6 2025-12-07T10:09:34.849Z 239.2 2025-12-07T10:09:35.849Z 238.8 2025-12-07T10:09:36.849Z 238.6 2025-12-07T10:09:37.849Z 238.4 2025-12-07T10:09:38.849Z 238.2 2025-12-07T10:09:39.849Z 237.8 2025-12-07T10:09:40.849Z 237.6 2025-12-07T10:09:41.849Z 237.4 2025-12-07T10:09:42.849Z 237.2 2025-12-07T10:09:43.849Z 237.2 2025-12-07T10:09:44.849Z 236.8 2025-12-07T10:09:45.849Z 236.4 2025-12-07T10:09:46.849Z 236.2 2025-12-07T10:09:47.849Z 235.8 2025-12-07T10:09:48.849Z 235.6 2025-12-07T10:09:49.849Z 235.4 2025-12-07T10:09:50.849Z 235.4 2025-12-07T10:09:51.849Z 235.2 2025-12-07T10:09:52.849Z 235.2 2025-12-07T10:09:53.849Z 235.2 2025-12-07T10:09:54.849Z 235 2025-12-07T10:09:55.849Z 235 2025-12-07T10:09:56.849Z 234.8 2025-12-07T10:09:57.849Z 234.6 2025-12-07T10:09:58.849Z 234.4 2025-12-07T10:09:59.849Z 234.4 2025-12-07T10:10:00.849Z 234.4 2025-12-07T10:10:01.849Z 234.4 2025-12-07T10:10:02.849Z 234.4 2025-12-07T10:10:03.849Z 234.2 2025-12-07T10:10:04.849Z 234.2 2025-12-07T10:10:05.849Z 234 2025-12-07T10:10:06.849Z 234.2 2025-12-07T10:10:07.849Z 234.2 2025-12-07T10:10:08.849Z 234 2025-12-07T10:10:09.849Z 234 2025-12-07T10:10:10.849Z 233.4 2025-12-07T10:10:11.849Z 232.8 2025-12-07T10:10:12.849Z 232.4 2025-12-07T10:10:13.849Z 232 2025-12-07T10:10:14.849Z 231 2025-12-07T10:10:15.849Z 230.6 2025-12-07T10:10:16.849Z 230 2025-12-07T10:10:17.849Z 229.8 2025-12-07T10:10:18.849Z 229.6 2025-12-07T10:10:19.849Z 229 2025-12-07T10:10:20.849Z 228.4 2025-12-07T10:10:21.849Z 228 2025-12-07T10:10:22.849Z 227.6 2025-12-07T10:10:23.849Z 227.4 2025-12-07T10:10:24.849Z 227.2 2025-12-07T10:10:25.849Z 227 2025-12-07T10:10:26.849Z 226.6 2025-12-07T10:10:27.849Z 226 2025-12-07T10:10:28.849Z 225.6 2025-12-07T10:10:29.849Z 225.4 2025-12-07T10:10:30.849Z 225.2 2025-12-07T10:10:31.849Z 225.2 2025-12-07T10:10:32.849Z 225 2025-12-07T10:10:33.849Z 225 2025-12-07T10:10:34.849Z 225.2 2025-12-07T10:10:35.849Z 225.2 2025-12-07T10:10:36.849Z 225.4 2025-12-07T10:10:37.849Z 225.6 2025-12-07T10:10:38.849Z 226 2025-12-07T10:10:39.849Z 226.2 2025-12-07T10:10:40.849Z 226 2025-12-07T10:10:41.849Z 226 2025-12-07T10:10:42.849Z 225.8 2025-12-07T10:10:43.849Z 225.6 2025-12-07T10:10:44.849Z 225.4 2025-12-07T10:10:45.849Z 225.2 2025-12-07T10:10:46.849Z 225 2025-12-07T10:10:47.849Z 224.8 2025-12-07T10:10:48.849Z 224.8 2025-12-07T10:10:49.849Z 224.6 2025-12-07T10:10:50.849Z 224.6 2025-12-07T10:10:51.849Z 224.4 2025-12-07T10:10:52.849Z 224.2 2025-12-07T10:10:53.849Z 223.8 2025-12-07T10:10:54.849Z 223.8 2025-12-07T10:10:55.849Z 223.6 2025-12-07T10:10:56.849Z 223.6 2025-12-07T10:10:57.849Z 223.6 2025-12-07T10:10:58.849Z 223.4 2025-12-07T10:10:59.849Z 223.2 2025-12-07T10:11:00.849Z 222.8 2025-12-07T10:11:01.849Z 222.6 2025-12-07T10:11:02.849Z 222.6 2025-12-07T10:11:03.849Z 222.6 2025-12-07T10:11:04.849Z 222.6 2025-12-07T10:11:05.849Z 222.6 2025-12-07T10:11:06.849Z 222.4 2025-12-07T10:11:07.849Z 222.2 2025-12-07T10:11:08.849Z 222 2025-12-07T10:11:09.849Z 221.8 2025-12-07T10:11:10.849Z 221.4 2025-12-07T10:11:11.849Z 221.2 2025-12-07T10:11:12.849Z 221.2 2025-12-07T10:11:13.849Z 221.2 2025-12-07T10:11:14.849Z 221.2 2025-12-07T10:11:15.849Z 221 2025-12-07T10:11:16.849Z 220.8 2025-12-07T10:11:17.849Z 220.6 2025-12-07T10:11:18.849Z 220.6 2025-12-07T10:11:19.849Z 220.6 2025-12-07T10:11:20.849Z 220.8 2025-12-07T10:11:21.849Z 220.8 2025-12-07T10:11:22.849Z 220.4 2025-12-07T10:11:23.849Z 220.2 2025-12-07T10:11:24.849Z 219.8 2025-12-07T10:11:25.849Z 219.2 2025-12-07T10:11:26.849Z 219 2025-12-07T10:11:27.849Z 218.8 2025-12-07T10:11:28.849Z 218.6 2025-12-07T10:11:29.849Z 218.4 2025-12-07T10:11:30.849Z 218.2 2025-12-07T10:11:31.849Z 218 2025-12-07T10:11:32.849Z 218 2025-12-07T10:11:33.849Z 218 2025-12-07T10:11:34.849Z 218 2025-12-07T10:11:35.849Z 218 2025-12-07T10:11:36.849Z 217.6 2025-12-07T10:11:37.849Z 217.4 2025-12-07T10:11:38.849Z 217.2 2025-12-07T10:11:39.849Z 217 2025-12-07T10:11:40.849Z 217 2025-12-07T10:11:41.849Z 216.8 2025-12-07T10:11:42.849Z 216.8 2025-12-07T10:11:43.849Z 216.6 2025-12-07T10:11:44.849Z 216.4 2025-12-07T10:11:45.849Z 216.4 2025-12-07T10:11:46.849Z 216.4 2025-12-07T10:11:47.849Z 216.2 2025-12-07T10:11:48.849Z 216.2 2025-12-07T10:11:49.849Z 216 2025-12-07T10:11:50.849Z 216 2025-12-07T10:11:51.849Z 215.8 2025-12-07T10:11:52.849Z 215.6 2025-12-07T10:11:53.849Z 215.2 2025-12-07T10:11:54.849Z 215 2025-12-07T10:11:55.849Z 215 2025-12-07T10:11:56.849Z 215 2025-12-07T10:11:57.849Z 215 2025-12-07T10:11:58.849Z 215.2 2025-12-07T10:11:59.849Z 215.2 2025-12-07T10:12:00.849Z 215.4 2025-12-07T10:12:01.849Z 215.4 2025-12-07T10:12:02.849Z 215.4 2025-12-07T10:12:03.849Z 215.4 2025-12-07T10:12:04.849Z 215.4 2025-12-07T10:12:05.849Z 215.4 2025-12-07T10:12:06.849Z 215.4 2025-12-07T10:12:07.849Z 215.6 2025-12-07T10:12:08.849Z 215.6 2025-12-07T10:12:09.849Z 215.8 2025-12-07T10:12:10.849Z 215.8 2025-12-07T10:12:11.849Z 216 2025-12-07T10:12:12.849Z 216 2025-12-07T10:12:13.849Z 216.2 2025-12-07T10:12:14.849Z 216.2 2025-12-07T10:12:15.849Z 216.4 2025-12-07T10:12:16.849Z 216.4 2025-12-07T10:12:17.849Z 216.6 2025-12-07T10:12:18.849Z 216.6 2025-12-07T10:12:19.849Z 217 2025-12-07T10:12:20.849Z 217 2025-12-07T10:12:21.849Z 217.2 2025-12-07T10:12:22.849Z 217.4 2025-12-07T10:12:23.849Z 217.6 2025-12-07T10:12:24.849Z 217.8 2025-12-07T10:12:25.849Z 218 2025-12-07T10:12:26.849Z 218 2025-12-07T10:12:27.849Z 218.2 2025-12-07T10:12:28.849Z 218.2 2025-12-07T10:12:29.849Z 218.4 2025-12-07T10:12:30.849Z 218.6 2025-12-07T10:12:31.849Z 218.6 2025-12-07T10:12:32.849Z 218.8 2025-12-07T10:12:33.849Z 219 2025-12-07T10:12:34.849Z 219.2 2025-12-07T10:12:35.849Z 219.4 2025-12-07T10:12:36.849Z 219.6 2025-12-07T10:12:37.849Z 219.8 2025-12-07T10:12:38.849Z 220 2025-12-07T10:12:39.849Z 220.2 2025-12-07T10:12:40.849Z 220.2 2025-12-07T10:12:41.849Z 220.4 2025-12-07T10:12:42.849Z 220.8 2025-12-07T10:12:43.849Z 221 2025-12-07T10:12:44.849Z 221.4 2025-12-07T10:12:45.849Z 221.6 2025-12-07T10:12:46.849Z 221.8 2025-12-07T10:12:47.849Z 221.8 2025-12-07T10:12:48.849Z 222 2025-12-07T10:12:49.849Z 222 2025-12-07T10:12:50.849Z 222 2025-12-07T10:12:51.849Z 222 2025-12-07T10:12:52.849Z 222 2025-12-07T10:12:53.849Z 221.8 2025-12-07T10:12:54.849Z 221.8 2025-12-07T10:12:55.849Z 221.6 2025-12-07T10:12:56.849Z 221.4 2025-12-07T10:12:57.849Z 221.4 2025-12-07T10:12:58.849Z 221.2 2025-12-07T10:12:59.849Z 221.2 2025-12-07T10:13:00.849Z 221 2025-12-07T10:13:01.849Z 221 2025-12-07T10:13:02.849Z 221 2025-12-07T10:13:03.849Z 221 2025-12-07T10:13:04.849Z 221.2 2025-12-07T10:13:05.849Z 221.2 2025-12-07T10:13:06.849Z 221.2 2025-12-07T10:13:07.849Z 221.2 2025-12-07T10:13:08.849Z 221.2 2025-12-07T10:13:09.849Z 221.4 2025-12-07T10:13:10.849Z 221.6 2025-12-07T10:13:11.849Z 221.8 2025-12-07T10:13:12.849Z 222.2 2025-12-07T10:13:13.849Z 222.6 2025-12-07T10:13:14.849Z 222.8 2025-12-07T10:13:15.849Z 222.8 2025-12-07T10:13:16.849Z 223 2025-12-07T10:13:17.849Z 223.2 2025-12-07T10:13:18.849Z 223.6 2025-12-07T10:13:19.849Z 223.8 2025-12-07T10:13:20.849Z 224 2025-12-07T10:13:21.849Z 224.2 2025-12-07T10:13:22.849Z 224.2 2025-12-07T10:13:23.849Z 224.4 2025-12-07T10:13:24.849Z 224.6 2025-12-07T10:13:25.849Z 225 2025-12-07T10:13:26.849Z 225.2 2025-12-07T10:13:27.849Z 225.6 2025-12-07T10:13:28.849Z 225.8 2025-12-07T10:13:29.849Z 226 2025-12-07T10:13:30.849Z 226.2 2025-12-07T10:13:31.849Z 226.4 2025-12-07T10:13:32.849Z 226.4 2025-12-07T10:13:33.849Z 226.8 2025-12-07T10:13:34.849Z 227 2025-12-07T10:13:35.849Z 227.4 2025-12-07T10:13:36.849Z 227.8 2025-12-07T10:13:37.849Z 227.8 2025-12-07T10:13:38.849Z 228.2 2025-12-07T10:13:39.849Z 228.4 2025-12-07T10:13:40.849Z 228.6 2025-12-07T10:13:41.849Z 228.8 2025-12-07T10:13:42.849Z 229.2 2025-12-07T10:13:43.849Z 229.4 2025-12-07T10:13:44.849Z 229.6 2025-12-07T10:13:45.849Z 229.8 2025-12-07T10:13:46.849Z 230 2025-12-07T10:13:47.849Z 230 2025-12-07T10:13:48.849Z 230.2 2025-12-07T10:13:49.849Z 230.4 2025-12-07T10:13:50.849Z 230.6 2025-12-07T10:13:51.849Z 230.8 2025-12-07T10:13:52.849Z 231 2025-12-07T10:13:53.849Z 231.4 2025-12-07T10:13:54.849Z 231.6 2025-12-07T10:13:55.849Z 231.8 2025-12-07T10:13:56.849Z 232 2025-12-07T10:13:57.849Z 232.2 2025-12-07T10:13:58.849Z 232.6 2025-12-07T10:13:59.849Z 232.8 2025-12-07T10:14:00.849Z 233 2025-12-07T10:14:01.849Z 233.4 2025-12-07T10:14:02.849Z 233.6 2025-12-07T10:14:03.849Z 233.8 2025-12-07T10:14:04.849Z 234 2025-12-07T10:14:05.849Z 234.4 2025-12-07T10:14:06.849Z 234.6 2025-12-07T10:14:07.849Z 234.8 2025-12-07T10:14:08.849Z 235 2025-12-07T10:14:09.849Z 235.2 2025-12-07T10:14:10.849Z 235.4 2025-12-07T10:14:11.849Z 235.6 2025-12-07T10:14:12.849Z 235.8 2025-12-07T10:14:13.849Z 235.8 2025-12-07T10:14:14.849Z 236 2025-12-07T10:14:15.849Z 236.2 2025-12-07T10:14:16.849Z 236.6 2025-12-07T10:14:17.849Z 236.8 2025-12-07T10:14:18.849Z 237.2 2025-12-07T10:14:19.849Z 237.6 2025-12-07T10:14:20.849Z 237.8 2025-12-07T10:14:21.849Z 238 2025-12-07T10:14:22.849Z 238.2 2025-12-07T10:14:23.849Z 238.4 2025-12-07T10:14:24.849Z 238.6 2025-12-07T10:14:25.849Z 238.8 2025-12-07T10:14:26.849Z 239 2025-12-07T10:14:27.849Z 239.2 2025-12-07T10:14:28.849Z 239.2 2025-12-07T10:14:29.849Z 239.4 2025-12-07T10:14:30.849Z 239.6 2025-12-07T10:14:31.849Z 239.8 2025-12-07T10:14:32.849Z 240 2025-12-07T10:14:33.849Z 240.4 2025-12-07T10:14:34.849Z 240.6 2025-12-07T10:14:35.849Z 241 2025-12-07T10:14:36.849Z 241.2 2025-12-07T10:14:37.849Z 241.4 2025-12-07T10:14:38.849Z 241.6 2025-12-07T10:14:39.849Z 241.8 2025-12-07T10:14:40.849Z 242 2025-12-07T10:14:41.849Z 242.2 2025-12-07T10:14:42.849Z 242.4 2025-12-07T10:14:43.849Z 242.6 2025-12-07T10:14:44.849Z 242.8 2025-12-07T10:14:45.849Z 243.2 2025-12-07T10:14:46.849Z 243.4 2025-12-07T10:14:47.849Z 243.6 2025-12-07T10:14:48.849Z 243.8 2025-12-07T10:14:49.849Z 244 2025-12-07T10:14:50.849Z 244.2 2025-12-07T10:14:51.849Z 244.4 2025-12-07T10:14:52.849Z 244.6 2025-12-07T10:14:53.849Z 244.8 2025-12-07T10:14:54.849Z 244.8 2025-12-07T10:14:55.849Z 245 2025-12-07T10:14:56.849Z 245.2 2025-12-07T10:14:57.849Z 245.4 2025-12-07T10:14:58.849Z 245.6 2025-12-07T10:14:59.849Z 245.8 2025-12-07T10:15:00.849Z 245.8 2025-12-07T10:15:01.849Z 246 2025-12-07T10:15:02.849Z 246 2025-12-07T10:15:03.849Z 246.2 2025-12-07T10:15:04.849Z 246.2 2025-12-07T10:15:05.849Z 246.2 2025-12-07T10:15:06.849Z 246.2 2025-12-07T10:15:07.849Z 246.4 2025-12-07T10:15:08.849Z 246.6 2025-12-07T10:15:09.849Z 247 2025-12-07T10:15:10.849Z 247.4 2025-12-07T10:15:11.849Z 247.8 2025-12-07T10:15:12.849Z 247.8 2025-12-07T10:15:13.849Z 247.8 2025-12-07T10:15:14.849Z 247.8 2025-12-07T10:15:15.849Z 247.8 2025-12-07T10:15:16.849Z 247.6 2025-12-07T10:15:17.849Z 247.6 2025-12-07T10:15:18.849Z 247.6 2025-12-07T10:15:19.849Z 247.8 2025-12-07T10:15:20.849Z 248 2025-12-07T10:15:21.849Z 248.2 2025-12-07T10:15:22.849Z 248.6 2025-12-07T10:15:23.849Z 248.8 2025-12-07T10:15:24.849Z 248.8 2025-12-07T10:15:25.849Z 249 2025-12-07T10:15:26.849Z 249 2025-12-07T10:15:27.849Z 249 2025-12-07T10:15:28.849Z 249.2 2025-12-07T10:15:29.849Z 249.2 2025-12-07T10:15:30.849Z 249.4 2025-12-07T10:15:31.849Z 249.4 2025-12-07T10:15:32.849Z 249.6 2025-12-07T10:15:33.849Z 249.6 2025-12-07T10:15:34.849Z 249.4 2025-12-07T10:15:35.849Z 249.4 2025-12-07T10:15:36.849Z 248.8 2025-12-07T10:15:37.849Z 248.4 2025-12-07T10:15:38.849Z 248 2025-12-07T10:15:39.849Z 247.8 2025-12-07T10:15:40.849Z 247.4 2025-12-07T10:15:41.849Z 247.2 2025-12-07T10:15:42.849Z 247 2025-12-07T10:15:43.849Z 246.6 2025-12-07T10:15:44.849Z 246.2 2025-12-07T10:15:45.849Z 245.8 2025-12-07T10:15:46.849Z 245.4 2025-12-07T10:15:47.849Z 245 2025-12-07T10:15:48.849Z 244.6 2025-12-07T10:15:49.849Z 244.4 2025-12-07T10:15:50.849Z 244.2 2025-12-07T10:15:51.849Z 244 2025-12-07T10:15:52.849Z 243.6 2025-12-07T10:15:53.849Z 243.4 2025-12-07T10:15:54.849Z 243.2 2025-12-07T10:15:55.849Z 243 2025-12-07T10:15:56.849Z 242.8 2025-12-07T10:15:57.849Z 242.8 2025-12-07T10:15:58.849Z 242.6 2025-12-07T10:15:59.849Z 242.4 2025-12-07T10:16:00.849Z 242.2 2025-12-07T10:16:01.849Z 241.8 2025-12-07T10:16:02.849Z 241.4 2025-12-07T10:16:03.849Z 240.8 2025-12-07T10:16:04.849Z 240.2 2025-12-07T10:16:05.849Z 239.8 2025-12-07T10:16:06.849Z 239.4 2025-12-07T10:16:07.849Z 239 2025-12-07T10:16:08.849Z 238.8 2025-12-07T10:16:09.849Z 238.4 2025-12-07T10:16:10.849Z 238.2 2025-12-07T10:16:11.849Z 237.6 2025-12-07T10:16:12.849Z 237.2 2025-12-07T10:16:13.849Z 236.6 2025-12-07T10:16:14.849Z 236.2 2025-12-07T10:16:15.849Z 235.8 2025-12-07T10:16:16.849Z 235.4 2025-12-07T10:16:17.849Z 235 2025-12-07T10:16:18.849Z 234.6 2025-12-07T10:16:19.849Z 234.2 2025-12-07T10:16:20.849Z 233.8 2025-12-07T10:16:21.849Z 233.4 2025-12-07T10:16:22.849Z 233.2 2025-12-07T10:16:23.849Z 233 2025-12-07T10:16:24.849Z 232.8 2025-12-07T10:16:25.849Z 232.8 2025-12-07T10:16:26.849Z 232.6 2025-12-07T10:16:27.849Z 232.4 2025-12-07T10:16:28.849Z 232.2 2025-12-07T10:16:29.849Z 232.2 2025-12-07T10:16:30.849Z 232 2025-12-07T10:16:31.849Z 231.8 2025-12-07T10:16:32.849Z 231.6 2025-12-07T10:16:33.849Z 231.4 2025-12-07T10:16:34.849Z 231 2025-12-07T10:16:35.849Z 230.6 2025-12-07T10:16:36.849Z 230.2 2025-12-07T10:16:37.849Z 229.8 2025-12-07T10:16:38.849Z 229.4 2025-12-07T10:16:39.849Z 229 2025-12-07T10:16:40.849Z 228.6 2025-12-07T10:16:41.849Z 228.4 2025-12-07T10:16:42.849Z 228 2025-12-07T10:16:43.849Z 227.4 2025-12-07T10:16:44.849Z 226.8 2025-12-07T10:16:45.849Z 226.2 2025-12-07T10:16:46.849Z 226 2025-12-07T10:16:47.849Z 225.4 2025-12-07T10:16:48.849Z 224.8 2025-12-07T10:16:49.849Z 224.6 2025-12-07T10:16:50.849Z 223.8 2025-12-07T10:16:51.849Z 223.4 2025-12-07T10:16:52.849Z 222.8 2025-12-07T10:16:53.849Z 222.4 2025-12-07T10:16:54.849Z 222.2 2025-12-07T10:16:55.849Z 222 2025-12-07T10:16:56.849Z 221.6 2025-12-07T10:16:57.849Z 221.2 2025-12-07T10:16:58.849Z 220.6 2025-12-07T10:16:59.849Z 220 2025-12-07T10:17:00.849Z 219.4 2025-12-07T10:17:01.849Z 219 2025-12-07T10:17:02.849Z 218.4 2025-12-07T10:17:03.849Z 217.6 2025-12-07T10:17:04.849Z 217 2025-12-07T10:17:05.849Z 216.4 2025-12-07T10:17:06.849Z 215.8 2025-12-07T10:17:07.849Z 215.4 2025-12-07T10:17:08.849Z 215 2025-12-07T10:17:09.849Z 214.4 2025-12-07T10:17:10.849Z 213.8 2025-12-07T10:17:11.849Z 213.2 2025-12-07T10:17:12.849Z 212.8 2025-12-07T10:17:13.849Z 212.8 2025-12-07T10:17:14.849Z 212.6 2025-12-07T10:17:15.849Z 212.4 2025-12-07T10:17:16.849Z 212.2 2025-12-07T10:17:17.849Z 212 2025-12-07T10:17:18.849Z 211.4 2025-12-07T10:17:19.849Z 211.2 2025-12-07T10:17:20.849Z 211 2025-12-07T10:17:21.849Z 211 2025-12-07T10:17:22.849Z 211 2025-12-07T10:17:23.849Z 211 2025-12-07T10:17:24.849Z 211 2025-12-07T10:17:25.849Z 210.6 2025-12-07T10:17:26.849Z 210.4 2025-12-07T10:17:27.849Z 210.2 2025-12-07T10:17:28.849Z 210 2025-12-07T10:17:29.849Z 209.6 2025-12-07T10:17:30.849Z 209.6 2025-12-07T10:17:31.849Z 209.6 2025-12-07T10:17:32.849Z 209.6 2025-12-07T10:17:33.849Z 210 2025-12-07T10:17:34.849Z 210 2025-12-07T10:17:35.849Z 210 2025-12-07T10:17:36.849Z 209.8 2025-12-07T10:17:37.849Z 209.4 2025-12-07T10:17:38.849Z 209 2025-12-07T10:17:39.849Z 208.8 2025-12-07T10:17:40.849Z 208.4 2025-12-07T10:17:41.849Z 208.2 2025-12-07T10:17:42.849Z 208 2025-12-07T10:17:43.849Z 208 2025-12-07T10:17:44.849Z 208 2025-12-07T10:17:45.849Z 207.8 2025-12-07T10:17:46.849Z 207.6 2025-12-07T10:17:47.849Z 207.2 2025-12-07T10:17:48.849Z 206.8 2025-12-07T10:17:49.849Z 206.4 2025-12-07T10:17:50.849Z 206.2 2025-12-07T10:17:51.849Z 206.2 2025-12-07T10:17:52.849Z 206.2 2025-12-07T10:17:53.849Z 206.2 2025-12-07T10:17:54.849Z 206.2 2025-12-07T10:17:55.849Z 206.2 2025-12-07T10:17:56.849Z 206.2 2025-12-07T10:17:57.849Z 206.2 2025-12-07T10:17:58.849Z 206 2025-12-07T10:17:59.849Z 206 2025-12-07T10:18:00.849Z 205.8 2025-12-07T10:18:01.849Z 205.8 2025-12-07T10:18:02.849Z 205.6 2025-12-07T10:18:03.849Z 205.6 2025-12-07T10:18:04.849Z 205.8 2025-12-07T10:18:05.849Z 205.8 2025-12-07T10:18:06.849Z 205.8 2025-12-07T10:18:07.849Z 205.8 2025-12-07T10:18:08.849Z 205.8 2025-12-07T10:18:09.849Z 205.6 2025-12-07T10:18:10.849Z 205.6 2025-12-07T10:18:11.849Z 205.6 2025-12-07T10:18:12.849Z 205.6 2025-12-07T10:18:13.849Z 205.8 2025-12-07T10:18:14.849Z 205.8 2025-12-07T10:18:15.849Z 205.8 2025-12-07T10:18:16.849Z 205.8 2025-12-07T10:18:17.849Z 205.8 2025-12-07T10:18:18.849Z 205.6 2025-12-07T10:18:19.849Z 205.6 2025-12-07T10:18:20.849Z 205.6 2025-12-07T10:18:21.849Z 205.4 2025-12-07T10:18:22.849Z 205.4 2025-12-07T10:18:23.849Z 205.4 2025-12-07T10:18:24.849Z 205.2 2025-12-07T10:18:25.849Z 205.2 2025-12-07T10:18:26.849Z 205.2 2025-12-07T10:18:27.849Z 205.4 2025-12-07T10:18:28.849Z 205.6 2025-12-07T10:18:29.849Z 205.8 2025-12-07T10:18:30.849Z 206 2025-12-07T10:18:31.849Z 206.2 2025-12-07T10:18:32.849Z 206.2 2025-12-07T10:18:33.849Z 206.4 2025-12-07T10:18:34.849Z 206.4 2025-12-07T10:18:35.849Z 206.6 2025-12-07T10:18:36.849Z 206.6 2025-12-07T10:18:37.849Z 206.8 2025-12-07T10:18:38.849Z 206.8 2025-12-07T10:18:39.849Z 207 2025-12-07T10:18:40.849Z 207.2 2025-12-07T10:18:41.849Z 207.4 2025-12-07T10:18:42.849Z 207.4 2025-12-07T10:18:43.849Z 207.8 2025-12-07T10:18:44.849Z 208 2025-12-07T10:18:45.849Z 208.4 2025-12-07T10:18:46.849Z 208.8 2025-12-07T10:18:47.849Z 209 2025-12-07T10:18:48.849Z 209.4 2025-12-07T10:18:49.849Z 209.6 2025-12-07T10:18:50.849Z 209.8 2025-12-07T10:18:51.849Z 210 2025-12-07T10:18:52.849Z 210.4 2025-12-07T10:18:53.849Z 210.8 2025-12-07T10:18:54.849Z 211 2025-12-07T10:18:55.849Z 211.4 2025-12-07T10:18:56.849Z 211.4 2025-12-07T10:18:57.849Z 211.6 2025-12-07T10:18:58.849Z 211.6 2025-12-07T10:18:59.849Z 211.6 2025-12-07T10:19:00.849Z 211.6 2025-12-07T10:19:01.849Z 211.6 2025-12-07T10:19:02.849Z 211.4 2025-12-07T10:19:03.849Z 211.2 2025-12-07T10:19:04.849Z 211 2025-12-07T10:19:05.849Z 211 2025-12-07T10:19:06.849Z 210.8 2025-12-07T10:19:07.849Z 210.8 2025-12-07T10:19:08.849Z 210.8 2025-12-07T10:19:09.849Z 211 2025-12-07T10:19:10.849Z 211 2025-12-07T10:19:11.849Z 210.8 2025-12-07T10:19:12.849Z 210.8 2025-12-07T10:19:13.849Z 210.6 2025-12-07T10:19:14.849Z 210.6 2025-12-07T10:19:15.849Z 210.8 2025-12-07T10:19:16.849Z 210.8 2025-12-07T10:19:17.849Z 211 2025-12-07T10:19:18.849Z 211 2025-12-07T10:19:19.849Z 211 2025-12-07T10:19:20.849Z 210.8 2025-12-07T10:19:21.849Z 210.6 2025-12-07T10:19:22.849Z 210.4 2025-12-07T10:19:23.849Z 210 2025-12-07T10:19:24.849Z 209.8 2025-12-07T10:19:25.849Z 209.2 2025-12-07T10:19:26.849Z 208.8 2025-12-07T10:19:27.849Z 208.2 2025-12-07T10:19:28.849Z 207.8 2025-12-07T10:19:29.849Z 207.4 2025-12-07T10:19:30.849Z 207 2025-12-07T10:19:31.849Z 206.6 2025-12-07T10:19:32.849Z 206.2 2025-12-07T10:19:33.849Z 205.6 2025-12-07T10:19:34.849Z 205 2025-12-07T10:19:35.849Z 204.6 2025-12-07T10:19:36.849Z 204 2025-12-07T10:19:37.849Z 203.6 2025-12-07T10:19:38.849Z 203.2 2025-12-07T10:19:39.849Z 202.8 2025-12-07T10:19:40.849Z 202.6 2025-12-07T10:19:41.849Z 202.4 2025-12-07T10:19:42.849Z 201.8 2025-12-07T10:19:43.849Z 201.2 2025-12-07T10:19:44.849Z 200.8 2025-12-07T10:19:45.849Z 200.2 2025-12-07T10:19:46.849Z 200 2025-12-07T10:19:47.849Z 199.8 2025-12-07T10:19:48.849Z 199.4 2025-12-07T10:19:49.849Z 198.8 2025-12-07T10:19:50.849Z 198.6 2025-12-07T10:19:51.849Z 198.2 2025-12-07T10:19:52.849Z 198 2025-12-07T10:19:53.849Z 197.6 2025-12-07T10:19:54.849Z 197.2 2025-12-07T10:19:55.849Z 197 2025-12-07T10:19:56.849Z 196.8 2025-12-07T10:19:57.849Z 196.6 2025-12-07T10:19:58.849Z 196.6 2025-12-07T10:19:59.849Z 196.8 2025-12-07T10:20:00.849Z 197 2025-12-07T10:20:01.849Z 197.2 2025-12-07T10:20:02.849Z 197.2 2025-12-07T10:20:03.849Z 197.4 2025-12-07T10:20:04.849Z 197.4 2025-12-07T10:20:05.849Z 197.6 2025-12-07T10:20:06.849Z 197.6 2025-12-07T10:20:07.849Z 197.6 2025-12-07T10:20:08.849Z 197.6 2025-12-07T10:20:09.849Z 197.4 2025-12-07T10:20:10.849Z 197 2025-12-07T10:20:11.849Z 196.8 2025-12-07T10:20:12.849Z 196.6 2025-12-07T10:20:13.849Z 196.4 2025-12-07T10:20:14.849Z 196.2 2025-12-07T10:20:15.849Z 196 2025-12-07T10:20:16.849Z 196 2025-12-07T10:20:17.849Z 195.6 2025-12-07T10:20:18.849Z 195.6 2025-12-07T10:20:19.849Z 195.6 2025-12-07T10:20:20.849Z 195.6 2025-12-07T10:20:21.849Z 195.6 2025-12-07T10:20:22.849Z 195.6 2025-12-07T10:20:23.849Z 195.6 2025-12-07T10:20:24.849Z 195.6 2025-12-07T10:20:25.849Z 195.4 2025-12-07T10:20:26.849Z 195.4 2025-12-07T10:20:27.849Z 195.4 2025-12-07T10:20:28.849Z 195.4 2025-12-07T10:20:29.849Z 195.6 2025-12-07T10:20:30.849Z 195.6 2025-12-07T10:20:31.849Z 195.4 2025-12-07T10:20:32.849Z 195.2 2025-12-07T10:20:33.849Z 195 2025-12-07T10:20:34.849Z 194.8 2025-12-07T10:20:35.849Z 194.8 2025-12-07T10:20:36.849Z 194.8 2025-12-07T10:20:37.849Z 194.8 2025-12-07T10:20:38.849Z 194.8 2025-12-07T10:20:39.849Z 194.8 2025-12-07T10:20:40.849Z 194.6 2025-12-07T10:20:41.849Z 194.6 2025-12-07T10:20:42.849Z 194.8 2025-12-07T10:20:43.849Z 194.8 2025-12-07T10:20:44.849Z 194.8 2025-12-07T10:20:45.849Z 194.8 2025-12-07T10:20:46.849Z 194.8 2025-12-07T10:20:47.849Z 194.8 2025-12-07T10:20:48.849Z 194.8 2025-12-07T10:20:49.849Z 194.8 2025-12-07T10:20:50.849Z 194.4 2025-12-07T10:20:51.849Z 194.2 2025-12-07T10:20:52.849Z 194.2 2025-12-07T10:20:53.849Z 194 2025-12-07T10:20:54.849Z 194 2025-12-07T10:20:55.849Z 194 2025-12-07T10:20:56.849Z 194 2025-12-07T10:20:57.849Z 194 2025-12-07T10:20:58.849Z 194 2025-12-07T10:20:59.849Z 194 2025-12-07T10:21:00.849Z 193.8 2025-12-07T10:21:01.849Z 193.8 2025-12-07T10:21:02.849Z 193.8 2025-12-07T10:21:03.849Z 193.8 2025-12-07T10:21:04.849Z 193.8 2025-12-07T10:21:05.849Z 193.6 2025-12-07T10:21:06.849Z 193.6 2025-12-07T10:21:07.849Z 193.4 2025-12-07T10:21:08.849Z 193.4 2025-12-07T10:21:09.849Z 193.4 2025-12-07T10:21:10.849Z 193.8 2025-12-07T10:21:11.849Z 194.2 2025-12-07T10:21:12.849Z 194.8 2025-12-07T10:21:13.849Z 194.8 2025-12-07T10:21:14.849Z 195 2025-12-07T10:21:15.849Z 195 2025-12-07T10:21:16.849Z 195 2025-12-07T10:21:17.849Z 195 2025-12-07T10:21:18.849Z 195.2 2025-12-07T10:21:19.849Z 195.6 2025-12-07T10:21:20.849Z 195.8 2025-12-07T10:21:21.849Z 196 2025-12-07T10:21:22.849Z 196.4 2025-12-07T10:21:23.849Z 196.6 2025-12-07T10:21:24.849Z 197 2025-12-07T10:21:25.849Z 197.2 2025-12-07T10:21:26.849Z 197.6 2025-12-07T10:21:27.849Z 197.6 2025-12-07T10:21:28.849Z 197.6 2025-12-07T10:21:29.849Z 197.4 2025-12-07T10:21:30.849Z 197.4 2025-12-07T10:21:31.849Z 197.4 2025-12-07T10:21:32.849Z 197.4 2025-12-07T10:21:33.849Z 197.4 2025-12-07T10:21:34.849Z 197.4 2025-12-07T10:21:35.849Z 197.4 2025-12-07T10:21:36.849Z 197.2 2025-12-07T10:21:37.849Z 197.2 2025-12-07T10:21:38.849Z 197.2 2025-12-07T10:21:39.849Z 197 2025-12-07T10:21:40.849Z 197 2025-12-07T10:21:41.849Z 197 2025-12-07T10:21:42.849Z 197 2025-12-07T10:21:43.849Z 197 2025-12-07T10:21:44.849Z 197.2 2025-12-07T10:21:45.849Z 197.2 2025-12-07T10:21:46.849Z 197.4 2025-12-07T10:21:47.849Z 197.4 2025-12-07T10:21:48.849Z 197.4 2025-12-07T10:21:49.849Z 197.2 2025-12-07T10:21:50.849Z 197.2 2025-12-07T10:21:51.849Z 197.2 2025-12-07T10:21:52.849Z 197.4 2025-12-07T10:21:53.849Z 197.4 2025-12-07T10:21:54.849Z 197.4 2025-12-07T10:21:55.849Z 197.4 2025-12-07T10:21:56.849Z 197.2 2025-12-07T10:21:57.849Z 197.2 2025-12-07T10:21:58.849Z 197 2025-12-07T10:21:59.849Z 197 2025-12-07T10:22:00.849Z 197 2025-12-07T10:22:01.849Z 196.8 2025-12-07T10:22:02.849Z 196.8 2025-12-07T10:22:03.849Z 196.8 2025-12-07T10:22:04.849Z 196.8 2025-12-07T10:22:05.849Z 196.8 2025-12-07T10:22:06.849Z 196.6 2025-12-07T10:22:07.849Z 196.6 2025-12-07T10:22:08.849Z 196.6 2025-12-07T10:22:09.849Z 196.6 2025-12-07T10:22:10.849Z 196.4 2025-12-07T10:22:11.849Z 196.4 2025-12-07T10:22:12.849Z 196.2 2025-12-07T10:22:13.849Z 196.2 2025-12-07T10:22:14.849Z 196.2 2025-12-07T10:22:15.849Z 196.2 2025-12-07T10:22:16.849Z 196.4 2025-12-07T10:22:17.849Z 196.4 2025-12-07T10:22:18.849Z 196.4 2025-12-07T10:22:19.849Z 196.4 2025-12-07T10:22:20.849Z 196.2 2025-12-07T10:22:21.849Z 196 2025-12-07T10:22:22.849Z 195.4 2025-12-07T10:22:23.849Z 195.2 2025-12-07T10:22:24.849Z 194.6 2025-12-07T10:22:25.849Z 194.4 2025-12-07T10:22:26.849Z 194 2025-12-07T10:22:27.849Z 194 2025-12-07T10:22:28.849Z 194 2025-12-07T10:22:29.849Z 193.8 2025-12-07T10:22:30.849Z 194 2025-12-07T10:22:31.849Z 194 2025-12-07T10:22:32.849Z 194.2 2025-12-07T10:22:33.849Z 194.2 2025-12-07T10:22:34.849Z 194.4 2025-12-07T10:22:35.849Z 194.6 2025-12-07T10:22:36.849Z 194.8 2025-12-07T10:22:37.849Z 194.8 2025-12-07T10:22:38.849Z 194.8 2025-12-07T10:22:39.849Z 194.6 2025-12-07T10:22:40.849Z 194.2 2025-12-07T10:22:41.849Z 193.8 2025-12-07T10:22:42.849Z 193 2025-12-07T10:22:43.849Z 192.2 2025-12-07T10:22:44.849Z 191.8 2025-12-07T10:22:45.849Z 190.8 2025-12-07T10:22:46.849Z 190 2025-12-07T10:22:47.849Z 189.4 2025-12-07T10:22:48.849Z 188.6 2025-12-07T10:22:49.849Z 188.2 2025-12-07T10:22:50.849Z 187.8 2025-12-07T10:22:51.849Z 187.2 2025-12-07T10:22:52.849Z 187 2025-12-07T10:22:53.849Z 186.6 2025-12-07T10:22:54.849Z 186.4 2025-12-07T10:22:55.849Z 186.2 2025-12-07T10:22:56.849Z 186 2025-12-07T10:22:57.849Z 185.8 2025-12-07T10:22:58.849Z 185.6 2025-12-07T10:22:59.849Z 185.4 2025-12-07T10:23:00.849Z 185.4 2025-12-07T10:23:01.849Z 185.2 2025-12-07T10:23:02.849Z 185.2 2025-12-07T10:23:03.849Z 185.2 2025-12-07T10:23:04.849Z 185.2 2025-12-07T10:23:05.849Z 185 2025-12-07T10:23:06.849Z 184.8 2025-12-07T10:23:07.849Z 184.8 2025-12-07T10:23:08.849Z 184.6 2025-12-07T10:23:09.849Z 184.6 2025-12-07T10:23:10.849Z 184.6 2025-12-07T10:23:11.849Z 184.4 2025-12-07T10:23:12.849Z 184.4 2025-12-07T10:23:13.849Z 184.4 2025-12-07T10:23:14.849Z 184.6 2025-12-07T10:23:15.849Z 184.6 2025-12-07T10:23:16.849Z 184.8 2025-12-07T10:23:17.849Z 185 2025-12-07T10:23:18.849Z 185.2 2025-12-07T10:23:19.849Z 185.2 2025-12-07T10:23:20.849Z 185.2 2025-12-07T10:23:21.849Z 185.4 2025-12-07T10:23:22.849Z 185.4 2025-12-07T10:23:23.849Z 185.4 2025-12-07T10:23:24.849Z 185.4 2025-12-07T10:23:25.849Z 185.4 2025-12-07T10:23:26.849Z 185.2 2025-12-07T10:23:27.849Z 185 2025-12-07T10:23:28.849Z 185 2025-12-07T10:23:29.849Z 184.8 2025-12-07T10:23:30.849Z 184.8 2025-12-07T10:23:31.849Z 184.8 2025-12-07T10:23:32.849Z 185 2025-12-07T10:23:33.849Z 185 2025-12-07T10:23:34.849Z 185.2 2025-12-07T10:23:35.849Z 185.2 2025-12-07T10:23:36.849Z 185.2 2025-12-07T10:23:37.849Z 185 2025-12-07T10:23:38.849Z 184.8 2025-12-07T10:23:39.849Z 184.6 2025-12-07T10:23:40.849Z 184.6 2025-12-07T10:23:41.849Z 184.4 2025-12-07T10:23:42.849Z 184.2 2025-12-07T10:23:43.849Z 184.2 2025-12-07T10:23:44.849Z 184 2025-12-07T10:23:45.849Z 184 2025-12-07T10:23:46.849Z 184.2 2025-12-07T10:23:47.849Z 184.2 2025-12-07T10:23:48.849Z 184.2 2025-12-07T10:23:49.849Z 184.4 2025-12-07T10:23:50.849Z 184.2 2025-12-07T10:23:51.849Z 184.2 2025-12-07T10:23:52.849Z 184.2 2025-12-07T10:23:53.849Z 184.2 2025-12-07T10:23:54.849Z 184 2025-12-07T10:23:55.849Z 184 2025-12-07T10:23:56.849Z 183.8 2025-12-07T10:23:57.849Z 183.8 2025-12-07T10:23:58.849Z 183.8 2025-12-07T10:23:59.849Z 183.6 2025-12-07T10:24:00.849Z 183.6 2025-12-07T10:24:01.849Z 183.6 2025-12-07T10:24:02.849Z 183.6 2025-12-07T10:24:03.849Z 183.6 2025-12-07T10:24:04.849Z 183.8 2025-12-07T10:24:05.849Z 183.8 2025-12-07T10:24:06.849Z 183.6 2025-12-07T10:24:07.849Z 183.6 2025-12-07T10:24:08.849Z 183.6 2025-12-07T10:24:09.849Z 183.4 2025-12-07T10:24:10.849Z 183.4 2025-12-07T10:24:11.849Z 183.4 2025-12-07T10:24:12.849Z 183.6 2025-12-07T10:24:13.849Z 183.6 2025-12-07T10:24:14.849Z 183.4 2025-12-07T10:24:15.849Z 183.4 2025-12-07T10:24:16.849Z 183.4 2025-12-07T10:24:17.849Z 183.2 2025-12-07T10:24:18.849Z 183.2 2025-12-07T10:24:19.849Z 183.2 2025-12-07T10:24:20.849Z 183.2 2025-12-07T10:24:21.849Z 183.2 2025-12-07T10:24:22.849Z 183.2 2025-12-07T10:24:23.849Z 183.2 2025-12-07T10:24:24.849Z 183.2 2025-12-07T10:24:25.849Z 183.2 2025-12-07T10:24:26.849Z 183.2 2025-12-07T10:24:27.849Z 183.2 2025-12-07T10:24:28.849Z 183 2025-12-07T10:24:29.849Z 182.6 2025-12-07T10:24:30.849Z 182.4 2025-12-07T10:24:31.849Z 182.2 2025-12-07T10:24:32.849Z 182.2 2025-12-07T10:24:33.849Z 182.4 2025-12-07T10:24:34.849Z 182.4 2025-12-07T10:24:35.849Z 182.8 2025-12-07T10:24:36.849Z 183 2025-12-07T10:24:37.849Z 183 2025-12-07T10:24:38.849Z 183 2025-12-07T10:24:39.849Z 183 2025-12-07T10:24:40.849Z 183.2 2025-12-07T10:24:41.849Z 183.4 2025-12-07T10:24:42.849Z 183.4 2025-12-07T10:24:43.849Z 183.6 2025-12-07T10:24:44.849Z 183.6 2025-12-07T10:24:45.849Z 183.8 2025-12-07T10:24:46.849Z 183.8 2025-12-07T10:24:47.849Z 184.2 2025-12-07T10:24:48.849Z 184.2 2025-12-07T10:24:49.849Z 184.4 2025-12-07T10:24:50.849Z 184.6 2025-12-07T10:24:51.849Z 184.6 2025-12-07T10:24:52.849Z 184.6 2025-12-07T10:24:53.849Z 184.8 2025-12-07T10:24:54.849Z 185 2025-12-07T10:24:55.849Z 185 2025-12-07T10:24:56.849Z 185.2 2025-12-07T10:24:57.849Z 185.2 2025-12-07T10:24:58.849Z 185.4 2025-12-07T10:24:59.849Z 185.4 2025-12-07T10:25:00.849Z 185.4 2025-12-07T10:25:01.849Z 185.6 2025-12-07T10:25:02.849Z 185.6 2025-12-07T10:25:03.849Z 185.8 2025-12-07T10:25:04.849Z 186 2025-12-07T10:25:05.849Z 186 2025-12-07T10:25:06.849Z 186 2025-12-07T10:25:07.849Z 186 2025-12-07T10:25:08.849Z 186 2025-12-07T10:25:09.849Z 186 2025-12-07T10:25:10.849Z 186 2025-12-07T10:25:11.849Z 186 2025-12-07T10:25:12.849Z 186 2025-12-07T10:25:13.849Z 186.2 2025-12-07T10:25:14.849Z 186.2 2025-12-07T10:25:15.849Z 186.4 2025-12-07T10:25:16.849Z 186.6 2025-12-07T10:25:17.849Z 187 2025-12-07T10:25:18.849Z 187.4 2025-12-07T10:25:19.849Z 188 2025-12-07T10:25:20.849Z 188.4 2025-12-07T10:25:21.849Z 188.6 2025-12-07T10:25:22.849Z 188.8 2025-12-07T10:25:23.849Z 188.8 2025-12-07T10:25:24.849Z 189 2025-12-07T10:25:25.849Z 189.2 2025-12-07T10:25:26.849Z 189.4 2025-12-07T10:25:27.849Z 189.6 2025-12-07T10:25:28.849Z 189.8 2025-12-07T10:25:29.849Z 189.8 2025-12-07T10:25:30.849Z 190 2025-12-07T10:25:31.849Z 190 2025-12-07T10:25:32.849Z 190 2025-12-07T10:25:33.849Z 190.2 2025-12-07T10:25:34.849Z 190.4 2025-12-07T10:25:35.849Z 190.8 2025-12-07T10:25:36.849Z 191 2025-12-07T10:25:37.849Z 191.4 2025-12-07T10:25:38.849Z 191.6 2025-12-07T10:25:39.849Z 191.8 2025-12-07T10:25:40.849Z 192.2 2025-12-07T10:25:41.849Z 192.6 2025-12-07T10:25:42.849Z 193.2 2025-12-07T10:25:43.849Z 193.6 2025-12-07T10:25:44.849Z 194.4 2025-12-07T10:25:45.849Z 194.6 2025-12-07T10:25:46.849Z 194.6 2025-12-07T10:25:47.849Z 194.8 2025-12-07T10:25:48.849Z 194.8 2025-12-07T10:25:49.849Z 195 2025-12-07T10:25:50.849Z 195.4 2025-12-07T10:25:51.849Z 195.6 2025-12-07T10:25:52.849Z 195.8 2025-12-07T10:25:53.849Z 195.8 2025-12-07T10:25:54.849Z 196 2025-12-07T10:25:55.849Z 196.2 2025-12-07T10:25:56.849Z 196.4 2025-12-07T10:25:57.849Z 196.6 2025-12-07T10:25:58.849Z 196.6 2025-12-07T10:25:59.849Z 196.8 2025-12-07T10:26:00.849Z 197 2025-12-07T10:26:01.849Z 197.2 2025-12-07T10:26:02.849Z 197.4 2025-12-07T10:26:03.849Z 197.4 2025-12-07T10:26:04.849Z 197.6 2025-12-07T10:26:05.849Z 197.6 2025-12-07T10:26:06.849Z 197.6 2025-12-07T10:26:07.849Z 197.6 2025-12-07T10:26:08.849Z 197.4 2025-12-07T10:26:09.849Z 197.4 2025-12-07T10:26:10.849Z 197.6 2025-12-07T10:26:11.849Z 197.8 2025-12-07T10:26:12.849Z 197.8 2025-12-07T10:26:13.849Z 197.8 2025-12-07T10:26:14.849Z 197.8 2025-12-07T10:26:15.849Z 197.8 2025-12-07T10:26:16.849Z 197.8 2025-12-07T10:26:17.849Z 197.8 2025-12-07T10:26:18.849Z 197.8 2025-12-07T10:26:19.849Z 197.6 2025-12-07T10:26:20.849Z 197.4 2025-12-07T10:26:21.849Z 197.2 2025-12-07T10:26:22.849Z 197.2 2025-12-07T10:26:23.849Z 197.4 2025-12-07T10:26:24.849Z 197.4 2025-12-07T10:26:25.849Z 197.8 2025-12-07T10:26:26.849Z 198 2025-12-07T10:26:27.849Z 198.2 2025-12-07T10:26:28.849Z 198.4 2025-12-07T10:26:29.849Z 198.8 2025-12-07T10:26:30.849Z 199 2025-12-07T10:26:31.849Z 199.2 2025-12-07T10:26:32.849Z 199.6 2025-12-07T10:26:33.849Z 200 2025-12-07T10:26:34.849Z 200.4 2025-12-07T10:26:35.849Z 200.8 2025-12-07T10:26:36.849Z 201 2025-12-07T10:26:37.849Z 201.2 2025-12-07T10:26:38.849Z 201.6 2025-12-07T10:26:39.849Z 201.8 2025-12-07T10:26:40.849Z 202 2025-12-07T10:26:41.849Z 202 2025-12-07T10:26:42.849Z 202.2 2025-12-07T10:26:43.849Z 202.4 2025-12-07T10:26:44.849Z 202.6 2025-12-07T10:26:45.849Z 203 2025-12-07T10:26:46.849Z 203.2 2025-12-07T10:26:47.849Z 203.6 2025-12-07T10:26:48.849Z 203.8 2025-12-07T10:26:49.849Z 204 2025-12-07T10:26:50.849Z 204.2 2025-12-07T10:26:51.849Z 204.4 2025-12-07T10:26:52.849Z 204.6 2025-12-07T10:26:53.849Z 204.8 2025-12-07T10:26:54.849Z 204.8 2025-12-07T10:26:55.849Z 205 2025-12-07T10:26:56.849Z 205.2 2025-12-07T10:26:57.849Z 205.4 2025-12-07T10:26:58.849Z 205.8 2025-12-07T10:26:59.849Z 206 2025-12-07T10:27:00.849Z 206.2 2025-12-07T10:27:01.849Z 206.4 2025-12-07T10:27:02.849Z 206.6 2025-12-07T10:27:03.849Z 206.8 2025-12-07T10:27:04.849Z 207 2025-12-07T10:27:05.849Z 207.4 2025-12-07T10:27:06.849Z 207.6 2025-12-07T10:27:07.849Z 207.8 2025-12-07T10:27:08.849Z 208.2 2025-12-07T10:27:09.849Z 208.4 2025-12-07T10:27:10.849Z 208.6 2025-12-07T10:27:11.849Z 208.8 2025-12-07T10:27:12.849Z 209 2025-12-07T10:27:13.849Z 209.2 2025-12-07T10:27:14.849Z 209.4 2025-12-07T10:27:15.849Z 209.6 2025-12-07T10:27:16.849Z 209.8 2025-12-07T10:27:17.849Z 210 2025-12-07T10:27:18.849Z 210.4 2025-12-07T10:27:19.849Z 210.8 2025-12-07T10:27:20.849Z 211 2025-12-07T10:27:21.849Z 211.4 2025-12-07T10:27:22.849Z 211.6 2025-12-07T10:27:23.849Z 211.6 2025-12-07T10:27:24.849Z 211.8 2025-12-07T10:27:25.849Z 212 2025-12-07T10:27:26.849Z 212 2025-12-07T10:27:27.849Z 212.2 2025-12-07T10:27:28.849Z 212.6 2025-12-07T10:27:29.849Z 212.8 2025-12-07T10:27:30.849Z 213.2 2025-12-07T10:27:31.849Z 213.4 2025-12-07T10:27:32.849Z 213.6 2025-12-07T10:27:33.849Z 213.8 2025-12-07T10:27:34.849Z 214 2025-12-07T10:27:35.849Z 214.2 2025-12-07T10:27:36.849Z 214.6 2025-12-07T10:27:37.849Z 215 2025-12-07T10:27:38.849Z 215.2 2025-12-07T10:27:39.849Z 215.4 2025-12-07T10:27:40.849Z 215.6 2025-12-07T10:27:41.849Z 215.8 2025-12-07T10:27:42.849Z 216 2025-12-07T10:27:43.849Z 216.4 2025-12-07T10:27:44.849Z 216.6 2025-12-07T10:27:45.849Z 216.8 2025-12-07T10:27:46.849Z 217 2025-12-07T10:27:47.849Z 217.2 2025-12-07T10:27:48.849Z 217.4 2025-12-07T10:27:49.849Z 217.6 2025-12-07T10:27:50.849Z 217.8 2025-12-07T10:27:51.849Z 218 2025-12-07T10:27:52.849Z 218.2 2025-12-07T10:27:53.849Z 218.4 2025-12-07T10:27:54.849Z 218.6 2025-12-07T10:27:55.849Z 218.8 2025-12-07T10:27:56.849Z 219.2 2025-12-07T10:27:57.849Z 219.4 2025-12-07T10:27:58.849Z 219.8 2025-12-07T10:27:59.849Z 220 2025-12-07T10:28:00.849Z 220.4 2025-12-07T10:28:01.849Z 220.8 2025-12-07T10:28:02.849Z 221 2025-12-07T10:28:03.849Z 221.4 2025-12-07T10:28:04.849Z 221.8 2025-12-07T10:28:05.849Z 222 2025-12-07T10:28:06.849Z 222.2 2025-12-07T10:28:07.849Z 222.6 2025-12-07T10:28:08.849Z 223 2025-12-07T10:28:09.849Z 223.2 2025-12-07T10:28:10.849Z 223.6 2025-12-07T10:28:11.849Z 223.8 2025-12-07T10:28:12.849Z 223.8 2025-12-07T10:28:13.849Z 223.8 2025-12-07T10:28:14.849Z 223.6 2025-12-07T10:28:15.849Z 223.2 2025-12-07T10:28:16.849Z 223 2025-12-07T10:28:17.849Z 222.8 2025-12-07T10:28:18.849Z 222.6 2025-12-07T10:28:19.849Z 222.6 2025-12-07T10:28:20.849Z 222.6 2025-12-07T10:28:21.849Z 222.4 2025-12-07T10:28:22.849Z 222.4 2025-12-07T10:28:23.849Z 222.4 2025-12-07T10:28:24.849Z 222.4 2025-12-07T10:28:25.849Z 222.4 2025-12-07T10:28:26.849Z 222.4 2025-12-07T10:28:27.849Z 222.4 2025-12-07T10:28:28.849Z 222.2 2025-12-07T10:28:29.849Z 222.2 2025-12-07T10:28:30.849Z 222.2 2025-12-07T10:28:31.849Z 222.2 2025-12-07T10:28:32.849Z 222.2 2025-12-07T10:28:33.849Z 222.2 2025-12-07T10:28:34.849Z 222.2 2025-12-07T10:28:35.849Z 221.8 2025-12-07T10:28:36.849Z 221.8 2025-12-07T10:28:37.849Z 221.6 2025-12-07T10:28:38.849Z 221.6 2025-12-07T10:28:39.849Z 221.4 2025-12-07T10:28:40.849Z 221.4 2025-12-07T10:28:41.849Z 221.4 2025-12-07T10:28:42.849Z 221.6 2025-12-07T10:28:43.849Z 221.6 2025-12-07T10:28:44.849Z 221.6 2025-12-07T10:28:45.849Z 221.6 2025-12-07T10:28:46.849Z 221.4 2025-12-07T10:28:47.849Z 221.4 2025-12-07T10:28:48.849Z 221.4 2025-12-07T10:28:49.849Z 221.4 2025-12-07T10:28:50.849Z 221.4 2025-12-07T10:28:51.849Z 221.4 2025-12-07T10:28:52.849Z 221.4 2025-12-07T10:28:53.849Z 221.4 2025-12-07T10:28:54.849Z 221.2 2025-12-07T10:28:55.849Z 221.2 2025-12-07T10:28:56.849Z 221 2025-12-07T10:28:57.849Z 221.2 2025-12-07T10:28:58.849Z 221.2 2025-12-07T10:28:59.849Z 221.2 2025-12-07T10:29:00.849Z 221.2 2025-12-07T10:29:01.849Z 221.2 2025-12-07T10:29:02.849Z 221.2 2025-12-07T10:29:03.849Z 221.2 2025-12-07T10:29:04.849Z 221.2 2025-12-07T10:29:05.849Z 221.2 2025-12-07T10:29:06.849Z 221.2 2025-12-07T10:29:07.849Z 221.4 2025-12-07T10:29:08.849Z 221.2 2025-12-07T10:29:09.849Z 221.2 2025-12-07T10:29:10.849Z 221.2 2025-12-07T10:29:11.849Z 221.4 2025-12-07T10:29:12.849Z 221.2 2025-12-07T10:29:13.849Z 221.2 2025-12-07T10:29:14.849Z 221.2 2025-12-07T10:29:15.849Z 221.2 2025-12-07T10:29:16.849Z 221.2 2025-12-07T10:29:17.849Z 221.2 2025-12-07T10:29:18.849Z 221.2 2025-12-07T10:29:19.849Z 221.4 2025-12-07T10:29:20.849Z 221.4 2025-12-07T10:29:21.849Z 221.6 2025-12-07T10:29:22.849Z 221.6 2025-12-07T10:29:23.849Z 221.6 2025-12-07T10:29:24.849Z 221.8 2025-12-07T10:29:25.849Z 221.8 2025-12-07T10:29:26.849Z 221.8 2025-12-07T10:29:27.849Z 221.8 2025-12-07T10:29:28.849Z 222 2025-12-07T10:29:29.849Z 222 2025-12-07T10:29:30.849Z 222.2 2025-12-07T10:29:31.849Z 222.2 2025-12-07T10:29:32.849Z 222.6 2025-12-07T10:29:33.849Z 223 2025-12-07T10:29:34.849Z 223.4 2025-12-07T10:29:35.849Z 223.8 2025-12-07T10:29:36.849Z 224 2025-12-07T10:29:37.849Z 224.4 2025-12-07T10:29:38.849Z 224.4 2025-12-07T10:29:39.849Z 224.4 2025-12-07T10:29:40.849Z 224.4 2025-12-07T10:29:41.849Z 223.8 2025-12-07T10:29:42.849Z 223.2 2025-12-07T10:29:43.849Z 222.6 2025-12-07T10:29:44.849Z 222 2025-12-07T10:29:45.849Z 221.6 2025-12-07T10:29:46.849Z 221.4 2025-12-07T10:29:47.849Z 221 2025-12-07T10:29:48.849Z 220.6 2025-12-07T10:29:49.849Z 220 2025-12-07T10:29:50.849Z 220 2025-12-07T10:29:51.849Z 219.8 2025-12-07T10:29:52.849Z 219.8 2025-12-07T10:29:53.849Z 219.6 2025-12-07T10:29:54.849Z 219.6 2025-12-07T10:29:55.849Z 219.4 2025-12-07T10:29:56.849Z 219.4 2025-12-07T10:29:57.849Z 219.2 2025-12-07T10:29:58.849Z 219.2 2025-12-07T10:29:59.849Z 219.2 2025-12-07T10:30:00.849Z 219.2 2025-12-07T10:30:01.849Z 219 2025-12-07T10:30:02.849Z 219 2025-12-07T10:30:03.849Z 219 2025-12-07T10:30:04.849Z 219 2025-12-07T10:30:05.849Z 219 2025-12-07T10:30:06.849Z 218.8 2025-12-07T10:30:07.849Z 218.6 2025-12-07T10:30:08.849Z 218.4 2025-12-07T10:30:09.849Z 218.2 2025-12-07T10:30:10.849Z 218.2 2025-12-07T10:30:11.849Z 218.4 2025-12-07T10:30:12.849Z 218.2 2025-12-07T10:30:13.849Z 218 2025-12-07T10:30:14.849Z 217.8 2025-12-07T10:30:15.849Z 217.2 2025-12-07T10:30:16.849Z 216.8 2025-12-07T10:30:17.849Z 216.2 2025-12-07T10:30:18.849Z 215.8 2025-12-07T10:30:19.849Z 215.2 2025-12-07T10:30:20.849Z 214.4 2025-12-07T10:30:21.849Z 214 2025-12-07T10:30:22.849Z 213.2 2025-12-07T10:30:23.849Z 212.8 2025-12-07T10:30:24.849Z 212.4 2025-12-07T10:30:25.849Z 212 2025-12-07T10:30:26.849Z 211.6 2025-12-07T10:30:27.849Z 211 2025-12-07T10:30:28.849Z 210.4 2025-12-07T10:30:29.849Z 210 2025-12-07T10:30:30.849Z 209.4 2025-12-07T10:30:31.849Z 208.4 2025-12-07T10:30:32.849Z 207.8 2025-12-07T10:30:33.849Z 206.8 2025-12-07T10:30:34.849Z 206 2025-12-07T10:30:35.849Z 205.4 2025-12-07T10:30:36.849Z 205 2025-12-07T10:30:37.849Z 204.6 2025-12-07T10:30:38.849Z 203.8 2025-12-07T10:30:39.849Z 203 2025-12-07T10:30:40.849Z 202.4 2025-12-07T10:30:41.849Z 201.8 2025-12-07T10:30:42.849Z 201.4 2025-12-07T10:30:43.849Z 200.6 2025-12-07T10:30:44.849Z 200.2 2025-12-07T10:30:45.849Z 199.6 2025-12-07T10:30:46.849Z 199.2 2025-12-07T10:30:47.849Z 198.8 2025-12-07T10:30:48.849Z 198.2 2025-12-07T10:30:49.849Z 198 2025-12-07T10:30:50.849Z 197.4 2025-12-07T10:30:51.849Z 196.4 2025-12-07T10:30:52.849Z 195.6 2025-12-07T10:30:53.849Z 195.4 2025-12-07T10:30:54.849Z 194.6 2025-12-07T10:30:55.849Z 193.2 2025-12-07T10:30:56.849Z 192.2 2025-12-07T10:30:57.849Z 190.8 2025-12-07T10:30:58.849Z 190.2 2025-12-07T10:30:59.849Z 190 2025-12-07T10:31:00.849Z 189.6 2025-12-07T10:31:01.849Z 189.6 2025-12-07T10:31:02.849Z 189.6 2025-12-07T10:31:03.849Z 189.6 2025-12-07T10:31:04.849Z 189.6 2025-12-07T10:31:05.849Z 189.4 2025-12-07T10:31:06.849Z 189.2 2025-12-07T10:31:07.849Z 189 2025-12-07T10:31:08.849Z 189 2025-12-07T10:31:09.849Z 189 2025-12-07T10:31:10.849Z 188.8 2025-12-07T10:31:11.849Z 188.8 2025-12-07T10:31:12.849Z 188.8 2025-12-07T10:31:13.849Z 188.8 2025-12-07T10:31:14.849Z 188.8 2025-12-07T10:31:15.849Z 188.6 2025-12-07T10:31:16.849Z 188.4 2025-12-07T10:31:17.849Z 188.4 2025-12-07T10:31:18.849Z 188.2 2025-12-07T10:31:19.849Z 188.2 2025-12-07T10:31:20.849Z 188 2025-12-07T10:31:21.849Z 188 2025-12-07T10:31:22.849Z 188 2025-12-07T10:31:23.849Z 188 2025-12-07T10:31:24.849Z 188 2025-12-07T10:31:25.849Z 188 2025-12-07T10:31:26.849Z 188 2025-12-07T10:31:27.849Z 188.2 2025-12-07T10:31:28.849Z 188 2025-12-07T10:31:29.849Z 188 2025-12-07T10:31:30.849Z 188 2025-12-07T10:31:31.849Z 188 2025-12-07T10:31:32.849Z 188 2025-12-07T10:31:33.849Z 188 2025-12-07T10:31:34.849Z 188 2025-12-07T10:31:35.849Z 187.8 2025-12-07T10:31:36.849Z 187.8 2025-12-07T10:31:37.849Z 187.8 2025-12-07T10:31:38.849Z 187.8 2025-12-07T10:31:39.849Z 188.2 2025-12-07T10:31:40.849Z 188.2 2025-12-07T10:31:41.849Z 188.4 2025-12-07T10:31:42.849Z 188.4 2025-12-07T10:31:43.849Z 188.4 2025-12-07T10:31:44.849Z 188.4 2025-12-07T10:31:45.849Z 188.4 2025-12-07T10:31:46.849Z 188.4 2025-12-07T10:31:47.849Z 188.4 2025-12-07T10:31:48.849Z 188.4 2025-12-07T10:31:49.849Z 188.4 2025-12-07T10:31:50.849Z 188.4 2025-12-07T10:31:51.849Z 188.4 2025-12-07T10:31:52.849Z 188.6 2025-12-07T10:31:53.849Z 188.6 2025-12-07T10:31:54.849Z 188.6 2025-12-07T10:31:55.849Z 188.4 2025-12-07T10:31:56.849Z 188.2 2025-12-07T10:31:57.849Z 187.8 2025-12-07T10:31:58.849Z 187.6 2025-12-07T10:31:59.849Z 187.6 2025-12-07T10:32:00.849Z 187.4 2025-12-07T10:32:01.849Z 187.2 2025-12-07T10:32:02.849Z 187.2 2025-12-07T10:32:03.849Z 187 2025-12-07T10:32:04.849Z 186.8 2025-12-07T10:32:05.849Z 186.6 2025-12-07T10:32:06.849Z 186.4 2025-12-07T10:32:07.849Z 186 2025-12-07T10:32:08.849Z 185.8 2025-12-07T10:32:09.849Z 185.4 2025-12-07T10:32:10.849Z 185.2 2025-12-07T10:32:11.849Z 185 2025-12-07T10:32:12.849Z 184.8 2025-12-07T10:32:13.849Z 184.6 2025-12-07T10:32:14.849Z 184.6 2025-12-07T10:32:15.849Z 184.4 2025-12-07T10:32:16.849Z 184.2 2025-12-07T10:32:17.849Z 184.2 2025-12-07T10:32:18.849Z 184.2 2025-12-07T10:32:19.849Z 184.2 2025-12-07T10:32:20.849Z 184.2 2025-12-07T10:32:21.849Z 184.2 2025-12-07T10:32:22.849Z 184.2 2025-12-07T10:32:23.849Z 184.2 2025-12-07T10:32:24.849Z 184 2025-12-07T10:32:25.849Z 183.8 2025-12-07T10:32:26.849Z 183.8 2025-12-07T10:32:27.849Z 184 2025-12-07T10:32:28.849Z 184 2025-12-07T10:32:29.849Z 184.2 2025-12-07T10:32:30.849Z 184.4 2025-12-07T10:32:31.849Z 184.4 2025-12-07T10:32:32.849Z 184.4 2025-12-07T10:32:33.849Z 184.4 2025-12-07T10:32:34.849Z 184.6 2025-12-07T10:32:35.849Z 184.6 2025-12-07T10:32:36.849Z 184.6 2025-12-07T10:32:37.849Z 184.8 2025-12-07T10:32:38.849Z 185 2025-12-07T10:32:39.849Z 185.2 2025-12-07T10:32:40.849Z 185.2 2025-12-07T10:32:41.849Z 185.4 2025-12-07T10:32:42.849Z 185.8 2025-12-07T10:32:43.849Z 186 2025-12-07T10:32:44.849Z 186.2 2025-12-07T10:32:45.849Z 186.4 2025-12-07T10:32:46.849Z 186.6 2025-12-07T10:32:47.849Z 186.6 2025-12-07T10:32:48.849Z 186.8 2025-12-07T10:32:49.849Z 187 2025-12-07T10:32:50.849Z 187.2 2025-12-07T10:32:51.849Z 187.6 2025-12-07T10:32:52.849Z 187.6 2025-12-07T10:32:53.849Z 187.8 2025-12-07T10:32:54.849Z 188 2025-12-07T10:32:55.849Z 188.2 2025-12-07T10:32:56.849Z 188.4 2025-12-07T10:32:57.849Z 188.4 2025-12-07T10:32:58.849Z 188.6 2025-12-07T10:32:59.849Z 188.6 2025-12-07T10:33:00.849Z 188.6 2025-12-07T10:33:01.849Z 188.8 2025-12-07T10:33:02.849Z 188.8 2025-12-07T10:33:03.849Z 189 2025-12-07T10:33:04.849Z 189.2 2025-12-07T10:33:05.849Z 189.2 2025-12-07T10:33:06.849Z 189.4 2025-12-07T10:33:07.849Z 189.4 2025-12-07T10:33:08.849Z 189.4 2025-12-07T10:33:09.849Z 189.6 2025-12-07T10:33:10.849Z 189.6 2025-12-07T10:33:11.849Z 189.6 2025-12-07T10:33:12.849Z 189.8 2025-12-07T10:33:13.849Z 190 2025-12-07T10:33:14.849Z 190 2025-12-07T10:33:15.849Z 190.2 2025-12-07T10:33:16.849Z 190.4 2025-12-07T10:33:17.849Z 190.4 2025-12-07T10:33:18.849Z 190.4 2025-12-07T10:33:19.849Z 190.6 2025-12-07T10:33:20.849Z 190.8 2025-12-07T10:33:21.849Z 191 2025-12-07T10:33:22.849Z 191.2 2025-12-07T10:33:23.849Z 191.2 2025-12-07T10:33:24.849Z 191.4 2025-12-07T10:33:25.849Z 191.6 2025-12-07T10:33:26.849Z 191.6 2025-12-07T10:33:27.849Z 191.8 2025-12-07T10:33:28.849Z 192 2025-12-07T10:33:29.849Z 192.2 2025-12-07T10:33:30.849Z 192.4 2025-12-07T10:33:31.849Z 192.6 2025-12-07T10:33:32.849Z 192.8 2025-12-07T10:33:33.849Z 193.2 2025-12-07T10:33:34.849Z 193.6 2025-12-07T10:33:35.849Z 193.8 2025-12-07T10:33:36.849Z 194 2025-12-07T10:33:37.849Z 194.2 2025-12-07T10:33:38.849Z 194.4 2025-12-07T10:33:39.849Z 194.6 2025-12-07T10:33:40.849Z 194.8 2025-12-07T10:33:41.849Z 194.8 2025-12-07T10:33:42.849Z 195 2025-12-07T10:33:43.849Z 195.2 2025-12-07T10:33:44.849Z 195.4 2025-12-07T10:33:45.849Z 195.6 2025-12-07T10:33:46.849Z 196 2025-12-07T10:33:47.849Z 196.4 2025-12-07T10:33:48.849Z 196.8 2025-12-07T10:33:49.849Z 197.2 2025-12-07T10:33:50.849Z 197.6 2025-12-07T10:33:51.849Z 197.8 2025-12-07T10:33:52.849Z 198.2 2025-12-07T10:33:53.849Z 198.4 2025-12-07T10:33:54.849Z 198.4 2025-12-07T10:33:55.849Z 198.6 2025-12-07T10:33:56.849Z 198.6 2025-12-07T10:33:57.849Z 198.6 2025-12-07T10:33:58.849Z 198.6 2025-12-07T10:33:59.849Z 198.6 2025-12-07T10:34:00.849Z 198.6 2025-12-07T10:34:01.849Z 198.6 2025-12-07T10:34:02.849Z 198.6 2025-12-07T10:34:03.849Z 198.8 2025-12-07T10:34:04.849Z 199 2025-12-07T10:34:05.849Z 199.2 2025-12-07T10:34:06.849Z 199.4 2025-12-07T10:34:07.849Z 199.6 2025-12-07T10:34:08.849Z 199.8 2025-12-07T10:34:09.849Z 200 2025-12-07T10:34:10.849Z 200.2 2025-12-07T10:34:11.849Z 200.4 2025-12-07T10:34:12.849Z 200.6 2025-12-07T10:34:13.849Z 200.8 2025-12-07T10:34:14.849Z 201 2025-12-07T10:34:15.849Z 201.2 2025-12-07T10:34:16.849Z 201.6 2025-12-07T10:34:17.849Z 201.8 2025-12-07T10:34:18.849Z 202 2025-12-07T10:34:19.849Z 202.2 2025-12-07T10:34:20.849Z 202.2 2025-12-07T10:34:21.849Z 202.2 2025-12-07T10:34:22.849Z 202.4 2025-12-07T10:34:23.849Z 202.6 2025-12-07T10:34:24.849Z 203 2025-12-07T10:34:25.849Z 203.2 2025-12-07T10:34:26.849Z 203.6 2025-12-07T10:34:27.849Z 203.6 2025-12-07T10:34:28.849Z 203.6 2025-12-07T10:34:29.849Z 203.8 2025-12-07T10:34:30.849Z 203.8 2025-12-07T10:34:31.849Z 204 2025-12-07T10:34:32.849Z 204.2 2025-12-07T10:34:33.849Z 205 2025-12-07T10:34:34.849Z 205.6 2025-12-07T10:34:35.849Z 205.8 2025-12-07T10:34:36.849Z 206.2 2025-12-07T10:34:37.849Z 206.4 2025-12-07T10:34:38.849Z 206.8 2025-12-07T10:34:39.849Z 207 2025-12-07T10:34:40.849Z 207.2 2025-12-07T10:34:41.849Z 207.4 2025-12-07T10:34:42.849Z 207.4 2025-12-07T10:34:43.849Z 207.4 2025-12-07T10:34:44.849Z 208 2025-12-07T10:34:45.849Z 208.4 2025-12-07T10:34:46.849Z 208.8 2025-12-07T10:34:47.849Z 209.2 2025-12-07T10:34:48.849Z 209.4 2025-12-07T10:34:49.849Z 209.4 2025-12-07T10:34:50.849Z 209.2 2025-12-07T10:34:51.849Z 209.2 2025-12-07T10:34:52.849Z 209 2025-12-07T10:34:53.849Z 208.8 2025-12-07T10:34:54.849Z 208.8 2025-12-07T10:34:55.849Z 208.8 2025-12-07T10:34:56.849Z 209 2025-12-07T10:34:57.849Z 209 2025-12-07T10:34:58.849Z 209.2 2025-12-07T10:34:59.849Z 209.2 2025-12-07T10:35:00.849Z